十字架 物价 天 % 每周 每月一次 YoY 日
USDHUF 364.450 0.445 0.12% -0.44% 0.63% 7.42% 2024-05-02
EURHUF 389.506 0.386 -0.10% -0.82% -0.63% 3.96% 2024-05-02
GBPHUF 454.724 1.607 -0.35% -0.68% -0.75% 6.67% 2024-05-02
AUDHUF 237.799 0.115 0.05% -0.50% -0.39% 4.83% 2024-05-02
NZDHUF 215.953 0.153 0.07% -0.89% -1.26% 3.24% 2024-05-02
OMRHUF 950.846 2.660 0.28% -1.02% -0.40% 7.90% 2024-04-30
PABHUF 365.868 0.810 0.22% -0.98% -0.45% 7.87% 2024-04-30
PENHUF 97.7646 0.5649 0.58% -2.30% -1.33% 6.77% 2024-04-30
PGKHUF 96.1573 0.0559 -0.06% -1.18% -1.20% -0.11% 2024-04-30
PHPHUF 6.33903 0.00194 0.03% -1.23% -2.99% 3.73% 2024-04-30
PKRHUF 1.31550 0.00496 0.38% -0.92% -0.56% 9.85% 2024-04-30
PLNHUF 90.4310 0.2238 -0.25% -0.96% -2.09% 11.91% 2024-04-30
PYGHUF 0.0490011 0.0000215 -0.04% -1.74% -1.77% 4.32% 2024-04-30
QARHUF 100.6336 0.3906 0.39% -0.79% -0.20% 8.16% 2024-04-30
RONHUF 78.6160 0.0011 0.00% -0.72% -1.08% 3.55% 2024-04-30
RSDHUF 3.34079 0.00079 0.02% -0.66% -1.10% 4.60% 2024-04-30
RUBHUF 3.93759 0.01302 0.33% -0.48% -1.13% -7.47% 2024-04-30
RWFHUF 0.28365 0.00181 0.64% -0.68% -1.41% -7.63% 2024-04-30
SARHUF 97.7094 0.3970 0.41% -0.90% -0.29% 8.04% 2024-04-30
SCRHUF 26.8306 0.1016 0.38% 0.55% -0.89% 7.45% 2024-04-30
SDGHUF 0.62571 0.00287 0.46% 1.32% 1.94% 10.35% 2024-04-30
SEKHUF 33.2645 0.1169 -0.35% -2.12% -2.28% 1.04% 2024-04-30
SGDHUF 267.625 0.014 -0.01% -0.79% -1.53% 5.43% 2024-05-02
SLLHUF 0.0162026 0.0000811 0.50% -1.36% 0.60% 5.71% 2024-04-30
SOLHUF 48368.5545 575.5578 -1.18% -15.07% -31.81% 548.54% 2024-05-02
SOSHUF 0.64158 0.00238 0.37% -1.46% -0.85% 6.88% 2024-04-30
SRDHUF 10.8218 0.1067 1.00% -0.19% 2.86% 17.39% 2024-04-30
SSPHUF 0.23151 0.00104 -0.45% -1.27% 0.52% -42.58% 2024-04-29
STDHUF 16.0527 0.3205 2.04% 1.13% -0.35% 5.62% 2024-04-30
SVCHUF 41.8921 0.1726 0.41% -0.80% -0.27% 8.07% 2024-04-30
SYPHUF 0.02807 0.00013 -0.45% -1.30% 0.16% -79.16% 2024-04-29
SZLHUF 19.6679 0.2796 1.44% 1.95% 1.45% 6.70% 2024-04-30
THBHUF 9.86038 0.00125 0.01% -1.14% -1.94% -0.52% 2024-04-30
TJSHUF 33.5576 0.1426 0.43% -0.56% -0.29% 7.84% 2024-04-30
TMTHUF 104.3160 0.3316 0.32% -1.28% -0.94% 7.34% 2024-04-30
TNDHUF 116.252 0.163 0.14% -0.83% -1.57% 4.05% 2024-04-30
TRYHUF 11.2977 0.0477 0.42% -0.53% -1.40% -35.29% 2024-04-30
TTDHUF 53.9278 0.2938 0.55% -1.07% -0.81% 7.02% 2024-04-30
TWDHUF 11.2285 0.0096 -0.09% -1.05% -2.15% 1.96% 2024-04-30
TZSHUF 0.14173 0.00086 0.61% -0.59% -1.28% -1.97% 2024-04-30
UAHHUF 9.2685 0.0657 0.71% -0.27% -1.78% 0.92% 2024-04-30
UGXHUF 0.0960622 0.0003797 0.40% -0.83% 1.23% 5.64% 2024-04-30
UNIHUF 2547.3402 14.8910 -0.58% -12.95% -44.34% 40.91% 2024-05-02
URYHUF 9.55183 0.01174 -0.12% -0.42% -2.41% 9.21% 2024-04-30
USCHUF 363.6496 0.3444 -0.09% -0.94% -1.05% 7.24% 2024-05-02
FJDHUF 160.704 2.189 1.38% 0.14% 0.42% 6.03% 2024-05-02
USTHUF 363.5115 0.0021 0.00% -0.99% -1.14% 7.16% 2024-05-02
UZSHUF 0.0290031 0.0001162 0.40% -0.17% -0.25% -2.39% 2024-04-30
VNDHUF 0.0144651 0.0000291 0.20% -0.47% -1.61% 0.31% 2024-04-26
XAFHUF 0.59843 0.00198 0.33% -0.26% -0.65% 5.01% 2024-04-30
XLMHUF 39.1610 1.2108 -3.00% -9.21% -21.58% 24.70% 2024-05-02
XMRHUF 45081.9874 422.2139 0.95% 1.23% -1.20% -12.95% 2024-05-02
XOFHUF 0.59846 0.00062 0.10% -0.48% -1.61% 4.59% 2024-04-30
XPFHUF 3.28047 0.00999 0.31% -0.21% -1.10% 4.82% 2024-04-30
XRPHUF 186.318 1.764 -0.94% -6.99% -17.38% 19.50% 2024-05-02
YERHUF 1.46428 0.00222 0.15% -0.87% 0.35% 8.27% 2024-04-26
ZARHUF 19.4828 0.0980 -0.50% 1.09% 0.36% 5.68% 2024-04-30
ZMWHUF 13.6669 0.0338 -0.25% -4.48% -7.56% -28.59% 2024-04-30
ADAHUF 162.6614 0.8969 -0.55% -6.93% -23.58% 22.03% 2024-05-02
AEDHUF 98.8363 0.2693 -0.27% -1.31% -0.92% 6.57% 2024-05-02
AFNHUF 5.05344 0.01708 0.34% -0.43% -1.97% 29.26% 2024-05-01
ALGHUF 64.6238 0.8534 -1.30% -17.54% -25.44% 6.30% 2024-05-02
ALLHUF 3.88365 0.00945 -0.24% -0.01% 0.80% 14.90% 2024-05-02
AMDHUF 0.93638 0.00057 -0.06% -0.71% -0.31% 6.09% 2024-05-02
AOAHUF 0.43094 0.00345 0.81% -1.23% -0.83% -36.03% 2024-05-02
ARSHUF 0.41488 0.00220 -0.53% -1.51% -2.88% -72.64% 2024-05-02
ATMHUF 3188.5683 9.7252 -0.30% 3.16% -20.75% -15.19% 2024-05-02
AVXHUF 11965.4554 141.3509 -1.17% -10.56% -30.44% 108.40% 2024-05-02
AZNHUF 213.956 0.164 -0.08% -1.12% -1.00% 6.49% 2024-05-02
BCHHUF 151522.2722 2,867.3472 -1.86% -13.92% -35.26% 273.42% 2024-05-02
BDTHUF 3.32663 0.00957 0.29% -0.73% -0.56% 3.60% 2024-05-02
BGNHUF 199.364 0.834 0.42% -0.91% -1.18% 4.08% 2024-05-02
BHDHUF 965.085 0.317 -0.03% -1.11% -0.68% 6.84% 2024-05-02
BIFHUF 0.12747 0.00051 0.40% -0.65% -0.97% -22.68% 2024-05-02
BIHHUF 199.390 0.021 -0.01% -0.89% -1.16% 4.10% 2024-05-02
BNBHUF 201152.0408 2,399.5552 -1.18% -10.15% -1.31% 81.14% 2024-05-02
BNDHUF 267.963 1.244 0.47% -0.83% -1.15% 5.00% 2024-05-02
BOBHUF 52.8845 0.2005 0.38% -0.63% -0.96% 6.53% 2024-05-02
BRLHUF 70.0818 0.4367 -0.62% -1.93% -3.24% 3.69% 2024-05-01
BSDHUF 365.080 1.039 0.29% -0.73% -0.34% 7.20% 2024-05-02
BTCHUF 20967602 250,977 -1.18% -11.19% -11.92% 116.62% 2024-05-02
BWPHUF 26.6577 0.0129 0.05% 0.52% -0.72% 3.54% 2024-05-02
BYRHUF 111.581 0.344 0.31% -0.71% -0.51% -17.49% 2024-05-02
CADHUF 264.938 0.289 -0.11% -1.14% -1.05% 6.31% 2024-05-02
CDFHUF 0.13070 0.00081 -0.62% -0.85% -1.14% -21.52% 2024-05-01
CHFHUF 398.600 1.383 0.35% -0.62% -0.63% 3.82% 2024-05-02
CLPHUF 0.37897 0.00245 -0.64% -1.28% 1.48% -9.94% 2024-05-01
CNYHUF 50.2417 0.0675 -0.13% -0.41% 0.55% 2.49% 2024-05-02
COPHUF 0.0928470 0.0001538 -0.17% -0.57% -3.31% 27.80% 2024-05-02
CRCHUF 0.71501 0.00159 0.22% -2.48% -2.85% 13.85% 2024-05-02
CUCHUF 15.1669 0.0945 -0.62% -0.85% -0.96% 7.32% 2024-05-01
CVEHUF 3.51610 0.00107 -0.03% -0.99% -1.81% 3.49% 2024-05-02
CZKHUF 15.4864 0.0547 -0.35% -0.73% -0.77% -2.52% 2024-05-02
DAIHUF 363.5530 0.4083 -0.11% -0.67% 0.40% 7.16% 2024-05-02
DJFHUF 2.04122 0.00311 -0.15% -1.38% -1.04% 6.42% 2024-05-02
DKKHUF 52.1395 0.1696 -0.32% -1.20% -1.44% 3.74% 2024-05-02
DOPHUF 6.26631 0.00655 0.10% 0.22% 0.58% 0.03% 2024-05-02
DOTHUF 2566.4066 71.0359 2.85% 2.14% -16.20% 31.07% 2024-05-02
DZDHUF 2.70137 0.00630 -0.23% -1.14% -1.01% 7.38% 2024-05-02
EGPHUF 7.5831 0.0211 -0.28% -1.24% -2.48% -31.24% 2024-05-02
ERNHUF 24.2395 0.0275 -0.11% -1.15% -0.74% 6.77% 2024-05-02
ETBHUF 6.27843 0.10762 -1.69% -2.45% -2.91% -0.11% 2024-05-02
ETHHUF 1087907 5,392 0.50% -5.95% -9.15% 71.11% 2024-05-02
GELHUF 135.770 0.255 -0.19% -0.78% -1.60% -1.81% 2024-05-02
GHSHUF 26.4431 0.1266 -0.48% -2.81% -3.99% -10.32% 2024-05-02
GMDHUF 5.36669 0.00608 -0.11% -0.88% -0.82% -5.45% 2024-05-02
GNFHUF 0.0422996 0.0000389 -0.09% -1.08% -1.80% 5.69% 2024-05-02
GTQHUF 46.7641 0.0708 -0.15% -1.16% -0.68% 7.04% 2024-05-02
GYDHUF 1.74135 0.00197 -0.11% -0.92% -0.99% 7.89% 2024-05-02
HKDHUF 46.5110 0.0250 -0.05% -0.55% 0.54% 7.61% 2024-05-02
HNLHUF 14.7114 0.0160 0.11% -1.21% -1.07% 5.94% 2024-05-02
HTGHUF 2.74013 0.00568 -0.21% -1.22% -1.41% 20.69% 2024-05-02
IDRHUF 0.0224893 0.0000109 0.05% -0.78% -2.42% -2.92% 2024-05-02
ILSHUF 97.217 0.442 -0.45% -0.17% -1.48% 4.01% 2024-05-02
INRHUF 4.35594 0.00828 -0.19% -1.32% -0.92% 4.57% 2024-05-02
IQDHUF 0.27747 0.00039 -0.14% -1.18% -0.85% 6.65% 2024-05-02
IRRHUF 0.00864411 0.00000979 -0.11% -1.15% -0.89% 6.61% 2024-05-02
ISKHUF 2.59117 0.01147 -0.44% -1.17% -1.40% 3.72% 2024-05-02
JMDHUF 2.32631 0.00700 -0.30% -1.47% -2.93% 3.15% 2024-05-02
JODHUF 513.042 0.581 -0.11% -1.14% -0.84% 6.78% 2024-05-02
JPYHUF 2.34675 0.00926 0.40% -0.24% -1.71% -6.85% 2024-05-02
KESHUF 2.69328 0.05413 -1.97% -1.53% -3.69% 7.60% 2024-05-02
KGSHUF 4.10461 0.02557 -0.62% -0.85% 0.12% 5.49% 2024-05-01
KHRHUF 364.0050000 363.9148959 403,882.91% 401,674.80% 400,452.56% 439,207.16% 2024-05-01
KMFHUF 0.78819 0.00089 -0.11% -1.32% -1.67% 3.82% 2024-05-02
KRWHUF 0.26344 0.00122 -0.46% -1.58% -2.99% 4.25% 2024-05-01
KYDHUF 441.293 1.552 0.35% -0.96% -0.34% 7.34% 2024-04-30
KZTHUF 0.82864 0.00226 0.27% 0.17% 0.80% 10.33% 2024-04-30
LAKHUF 0.0170834 0.0000678 -0.40% -0.87% -2.27% -12.76% 2024-05-01
LBPHUF 0.00408 0.00001 -0.24% -0.53% -0.75% -81.98% 2024-05-01
LKRHUF 1.23329 0.00585 0.48% 0.28% 0.67% 16.36% 2024-04-30
LNKHUF 4854.9496 4.4046 0.09% -13.04% -28.29% 107.33% 2024-05-02
LRDHUF 1.88404 0.00970 -0.51% -0.91% 0.30% -9.03% 2024-04-29
LSLHUF 19.6248 0.2365 1.22% 1.63% 1.71% 6.22% 2024-04-30
LTCHUF 28657.0 481.6 -1.65% -8.42% -21.70% -1.87% 2024-05-02
LUNHUF 0.0329 0.0037 -10.05% -25.22% -40.24% -2.87% 2024-05-01
LYDHUF 75.1243 0.2556 0.34% -0.97% -1.23% 5.26% 2024-04-30
MADHUF 36.2014 0.0875 0.24% -0.62% -0.41% 7.20% 2024-04-30
MDLHUF 20.7447 0.1201 0.58% 0.21% -0.66% 9.38% 2024-04-30
MGAHUF 0.0824625 0.0002401 0.29% -1.73% -2.32% 6.74% 2024-04-30
MKDHUF 6.37165 0.02100 0.33% -0.48% -1.17% 4.90% 2024-04-30
MMKHUF 0.17429 0.00045 0.26% -0.95% -0.71% 7.59% 2024-04-30
MNTHUF 0.10796 0.00018 0.17% -0.87% -0.43% 10.80% 2024-04-26
MOPHUF 45.4173 0.1360 0.30% -0.80% -0.40% 8.26% 2024-04-30
MTCHUF 253.4475 2.2149 0.88% -5.10% -27.71% -22.21% 2024-05-02
MURHUF 7.89568 0.01723 0.22% -0.65% -0.64% 4.29% 2024-04-30
MVRHUF 23.7021 0.0785 0.33% -0.97% 0.30% 8.10% 2024-04-30
MWKHUF 0.21122 0.00145 0.69% -0.57% -1.34% -36.69% 2024-04-30
MXNHUF 21.4499 0.0286 -0.13% -0.88% -3.05% 13.40% 2024-05-02
MYRHUF 76.8050 0.2160 0.28% -0.77% -1.22% 0.95% 2024-04-30
MZNHUF 5.76592 0.01813 0.32% -0.72% -0.77% 7.51% 2024-04-30
NADHUF 19.5788 0.1905 0.98% 1.39% 1.53% 5.86% 2024-04-30
NGNHUF 0.26345 0.00552 -2.05% -12.13% -6.58% -64.28% 2024-04-30
NIOHUF 9.94337 0.01180 0.12% -0.78% -0.95% 5.98% 2024-04-30
NOKHUF 32.8704 0.1651 -0.50% -2.36% -2.10% 3.97% 2024-05-02
NPRHUF 2.74025 0.00697 0.26% -1.09% -0.51% 5.77% 2024-04-30

Exchange Rates