十字架 物价 天 % 每周 每月一次 YoY 日
USDHNL 24.6100 0.1600 -0.65% -0.40% -0.09% 0.35% 2024-05-02
EURHNL 26.4696 0.1137 0.43% 0.15% -0.21% -1.87% 2024-05-01
GBPHNL 30.9381 0.0777 0.25% 0.53% -0.14% 1.21% 2024-05-01
AUDHNL 16.0969 0.0979 0.61% 0.62% 0.71% -1.00% 2024-05-01
NZDHNL 14.6381 0.1150 0.79% 0.02% -0.15% -3.21% 2024-05-01
OMRHNL 64.1913 0.3009 -0.47% -0.03% 0.32% 0.75% 2024-04-30
PABHNL 24.7008 0.1291 -0.52% 0.01% 0.27% 0.72% 2024-04-30
PENHNL 6.59938 0.01180 -0.18% -1.33% -0.63% -0.33% 2024-04-30
PGKHNL 6.48952 0.05457 -0.83% -0.22% -0.52% -6.77% 2024-04-30
PHPHNL 0.42772 0.00331 -0.77% -0.30% -2.35% -3.20% 2024-04-30
PKRHNL 0.08875 0.00038 -0.43% 0.01% 0.09% 2.50% 2024-04-30
PLNHNL 6.10019 0.06583 -1.07% -0.05% -1.47% 4.40% 2024-04-30
PYGHNL 0.00330529 0.00002905 -0.87% -0.84% -1.15% -2.68% 2024-04-30
QARHNL 6.78672 0.03146 -0.46% 0.10% 0.42% 0.88% 2024-04-30
RONHNL 5.30074 0.04636 -0.87% 0.15% -0.50% -3.44% 2024-04-30
RSDHNL 0.22526 0.00191 -0.84% 0.21% -0.51% -2.46% 2024-04-30
RUBHNL 0.26555 0.00138 -0.52% 0.41% -0.52% -13.70% 2024-04-30
RWFHNL 0.0191287 0.0000412 -0.21% 0.21% -0.81% -13.85% 2024-04-30
SARHNL 6.58842 0.03043 -0.46% -0.03% 0.31% 0.76% 2024-04-30
SCRHNL 1.80896 0.00905 -0.50% 1.43% -0.31% 0.19% 2024-04-30
SDGHNL 0.0421680 0.0001955 -0.46% 2.15% 2.50% 2.85% 2024-04-30
SEKHNL 2.24230 0.02818 -1.24% -1.29% -1.73% -5.81% 2024-04-30
SGDHNL 18.1640 0.0650 0.36% 0.25% -0.29% -1.03% 2024-05-01
SLLHNL 0.00109218 0.00000435 -0.40% -0.52% 0.84% -1.45% 2024-04-30
SOLHNL 3310.5504 171.2001 5.45% -13.46% -30.37% 513.90% 2024-05-01
SOSHNL 0.0432379 0.0002385 -0.55% -0.65% -0.31% -0.39% 2024-04-30
SRDHNL 0.72931 0.00050 0.07% 0.64% 3.41% 9.41% 2024-04-30
SSPHNL 0.0157462 0.0000923 0.59% 0.33% 1.24% -46.19% 2024-04-29
STDHNL 1.08159 0.01155 1.08% 1.95% 0.17% -1.58% 2024-04-30
SVCHNL 2.82295 0.01467 -0.52% 0.01% 0.26% 0.72% 2024-04-30
SYPHNL 0.00190940 0.00001120 0.59% 0.30% 0.87% -80.47% 2024-04-29
SZLHNL 1.32567 0.00694 0.53% 2.80% 2.02% -0.54% 2024-04-30
THBHNL 0.66462 0.00597 -0.89% -0.31% -1.39% -7.26% 2024-04-30
TJSHNL 2.26187 0.01090 -0.48% 0.28% 0.26% 0.53% 2024-04-30
TMTHNL 7.04002 0.03263 -0.46% -0.32% -0.27% 0.19% 2024-04-30
TNDHNL 7.84708 0.04891 -0.62% 0.15% -0.87% -2.87% 2024-04-30
TRYHNL 0.76250 0.00268 -0.35% 0.44% -0.72% -39.59% 2024-04-30
TTDHNL 3.63891 0.00909 -0.25% -0.12% -0.14% -0.13% 2024-04-30
TWDHNL 0.75765 0.00672 -0.88% -0.11% -1.50% -4.85% 2024-04-30
TZSHNL 0.0095592 0.0000221 -0.23% 0.31% -0.66% -8.56% 2024-04-30
UAHHNL 0.62516 0.00078 -0.12% 0.64% -1.16% -5.86% 2024-04-30
UGXHNL 0.00647897 0.00002901 -0.45% 0.07% 1.86% -1.46% 2024-04-30
UNIHNL 172.6674 1.2942 -0.74% -12.15% -43.72% 32.10% 2024-05-01
URYHNL 0.64459 0.00589 -0.91% 0.54% -1.75% 1.93% 2024-04-30
USCHNL 24.7054 0.0054 -0.02% 0.19% 0.29% 0.76% 2024-05-01
FJDHNL 10.7416 0.0021 -0.02% -0.11% -0.62% -1.65% 2024-05-01
USTHNL 24.6693 0.0189 -0.08% 0.04% 0.09% 0.58% 2024-05-01
UZSHNL 0.00195724 0.00000755 -0.38% 0.79% 0.42% -8.90% 2024-04-30
VNDHNL 0.00097374 0.00000073 -0.07% 0.11% -1.93% -6.96% 2024-04-26
XAFHNL 0.0403975 0.0001710 -0.42% 0.74% 0.06% -1.96% 2024-04-30
XLMHNL 2.7142 0.0516 1.94% -6.31% -18.91% 19.53% 2024-05-01
XMRHNL 3037.0594 92.9709 3.16% 1.53% -0.70% -18.90% 2024-05-01
XOFHNL 0.0403975 0.0002659 -0.65% 0.50% -0.91% -2.36% 2024-04-30
XPFHNL 0.22142 0.00103 -0.46% 0.77% -0.41% -2.16% 2024-04-30
XRPHNL 12.7725 0.4309 3.49% -5.07% -15.50% 13.30% 2024-05-01
YERHNL 0.0985698 0.0001222 -0.12% -0.30% 0.02% 0.43% 2024-04-26
ZARHNL 1.31499 0.01683 -1.26% 2.08% 1.06% -1.35% 2024-04-30
ZMWHNL 0.9225 0.0094 -1.01% -3.55% -6.92% -33.34% 2024-04-30
ADAHNL 11.1457 0.2333 2.14% -9.70% -27.33% 17.53% 2024-05-01
AEDHNL 6.77010 0.04223 0.63% 0.83% 0.92% 1.36% 2024-05-01
AFNHNL 0.34487 0.00394 1.16% 0.71% -0.52% 22.67% 2024-05-01
ALGHNL 4.2768 0.1071 -2.44% -9.80% -31.38% -1.00% 2024-05-01
ALLHNL 0.26341 0.00000 0.00% 1.04% 1.48% 8.21% 2024-05-01
AMDHNL 0.0640856 0.0003677 0.58% 1.78% 1.71% 0.77% 2024-05-01
AOAHNL 0.0292017 0.0001818 0.63% -0.35% -1.30% -39.81% 2024-05-01
ARSHNL 0.02819 0.00002 0.06% -0.22% -1.88% -74.40% 2024-05-01
ATMHNL 209.4726 0.3933 -0.19% -2.45% -27.11% -22.44% 2024-05-01
AVXHNL 817.7554 8.2407 1.02% -13.39% -35.53% 100.03% 2024-05-01
AZNHNL 14.6266 0.0910 0.63% 0.84% 0.64% 1.09% 2024-05-01
BCHHNL 10353.8699 352.6720 -3.29% -17.03% -35.41% 261.25% 2024-05-01
BDTHNL 0.22506 0.00000 0.00% 0.06% 0.04% -2.64% 2024-05-01
BGNHNL 13.5644 0.0763 0.57% 0.55% 0.22% -1.84% 2024-05-01
BHDHNL 65.5089 0.0430 -0.07% 0.15% 0.09% 0.70% 2024-05-01
BIFHNL 0.0086141 0.0000042 0.05% 0.01% -0.44% -27.45% 2024-05-01
BIHHNL 13.5638 0.0874 0.65% 0.52% 0.28% -1.47% 2024-05-01
BNBHNL 13733.8430 496.9109 -3.49% -8.41% 1.37% 73.33% 2024-05-01
BNDHNL 18.1473 0.0003 0.00% 0.19% -0.40% -1.12% 2024-05-01
BOBHNL 3.57455 0.00005 0.00% 0.06% -0.46% -0.16% 2024-05-01
BRLHNL 4.78730 0.02980 0.63% 0.05% -1.78% -2.61% 2024-05-01
BSDHNL 24.7005 0.0003 0.00% 0.05% 0.27% 0.72% 2024-05-01
BTCHNL 1434481 63,368 -4.23% -9.58% -11.31% 103.85% 2024-05-01
BWPHNL 1.82011 0.01133 0.63% 2.59% 1.21% -2.47% 2024-05-01
BYRHNL 7.54752 0.00012 0.00% 0.05% -0.43% -22.50% 2024-05-01
CADHNL 17.9897 0.0544 0.30% -0.19% -0.95% -0.05% 2024-05-01
CDFHNL 0.0088727 0.0000411 -0.46% -0.04% 0.13% -26.32% 2024-04-30
CHFHNL 27.0001 0.1301 0.48% -0.03% -0.50% -1.69% 2024-05-01
CLPHNL 0.0257328 0.0006235 -2.37% -0.20% 2.81% -15.43% 2024-04-30
CNYHNL 3.41524 0.00866 0.25% 0.57% 0.57% -3.44% 2024-05-01
COPHNL 0.00637606 0.00005544 0.88% 0.97% -0.11% 22.38% 2024-05-01
CRCHNL 0.0485857 0.0000002 0.00% -1.24% -1.78% 7.08% 2024-05-01
CUCHNL 1.02960 0.00477 -0.46% -0.04% 0.31% 0.76% 2024-04-30
CVEHNL 0.23982 0.00156 0.65% 0.71% -0.03% -1.79% 2024-05-01
CZKHNL 1.05475 0.00641 0.61% 0.78% 0.63% -7.58% 2024-05-01
DAIHNL 24.6994 0.0058 -0.02% 0.01% 0.27% 0.73% 2024-05-01
DJFHNL 0.13871 0.00033 -0.24% 0.05% 0.00% 0.42% 2024-05-01
DKKHNL 3.53492 0.00117 0.03% -0.09% -0.39% -2.13% 2024-05-01
DOPHNL 0.42496 0.00263 0.62% 1.31% 1.81% -5.80% 2024-05-01
DOTHNL 168.3860 10.0391 6.34% -1.54% -20.48% 20.20% 2024-05-01
DZDHNL 0.18351 0.00001 0.00% -0.11% 0.12% 1.14% 2024-05-01
EGPHNL 0.51611 0.00002 0.00% 0.58% -1.32% -35.08% 2024-05-01
ERNHNL 1.64704 0.00032 -0.02% 0.19% 0.29% 0.74% 2024-05-01
ETBHNL 0.43035 0.00013 0.03% -0.75% -1.07% -4.94% 2024-05-01
ETHHNL 73326.2 1,059.7 -1.42% -5.34% -8.99% 59.84% 2024-05-01
GELHNL 9.23229 0.00508 0.06% 0.46% -0.50% -7.20% 2024-05-01
GHSHNL 1.80333 0.00431 -0.24% -1.27% -3.37% -14.70% 2024-05-01
GMDHNL 0.36452 0.00007 -0.02% 0.42% 0.18% -10.82% 2024-05-01
GNFHNL 0.00287501 0.00000337 0.12% 0.28% -0.74% -0.25% 2024-05-01
GTQHNL 3.17876 0.00110 0.03% 0.11% 0.45% 1.04% 2024-05-01
GYDHNL 0.11804 0.00002 -0.02% 0.19% -0.20% 1.56% 2024-05-01
HKDHNL 3.15828 0.00024 -0.01% 0.12% 0.38% 1.09% 2024-05-01
HTGHNL 0.18636 0.00009 0.05% 0.02% -0.30% 16.27% 2024-05-01
HUFHNL 0.0676401 0.0001755 0.26% 0.71% 0.91% -6.45% 2024-05-01
IDRHNL 0.00152208 0.00000415 0.27% -0.27% -1.85% -8.98% 2024-05-01
ILSHNL 6.60067 0.01579 -0.24% 0.45% -1.36% -2.58% 2024-05-01
INRHNL 0.29593 0.00001 0.00% -0.05% 0.14% -1.33% 2024-05-01
IQDHNL 0.0188603 0.0000051 0.03% 0.08% 0.22% 0.67% 2024-05-01
IRRHNL 0.000587180 0.000000116 -0.02% 0.19% 0.11% 0.56% 2024-05-01
ISKHNL 0.17607 0.00024 0.14% 0.28% -0.13% -2.20% 2024-05-01
JMDHNL 0.15837 0.00015 0.09% -0.19% -1.74% -2.49% 2024-05-01
JODHNL 34.8604 0.0118 -0.03% 0.19% 0.19% 0.75% 2024-05-01
JPYHNL 0.15932 0.00266 1.70% -0.02% -1.94% -10.69% 2024-05-01
KESHNL 0.18647 0.00343 1.87% 1.71% -0.65% 3.33% 2024-05-01
KGSHNL 0.27859 0.00005 -0.02% 0.38% 1.11% -0.58% 2024-05-01
KHRHNL 0.00607676 0.00000207 -0.03% -0.02% -0.59% 1.82% 2024-05-01
KMFHNL 0.0535333 0.0000105 -0.02% 0.33% -0.45% -2.62% 2024-05-01
KRWHNL 0.0178438 0.0000119 -0.07% -0.75% -1.97% -2.34% 2024-05-01
KYDHNL 29.7716 0.1380 -0.46% -0.04% 0.31% 0.15% 2024-04-30
KZTHNL 0.0559041 0.0003036 -0.54% 0.62% 1.46% 2.94% 2024-04-30
LAKHNL 0.00115702 0.00000008 -0.01% -0.04% -1.25% -18.29% 2024-05-01
LBPHNL 0.0002759 0.0000002 0.08% 0.24% 0.22% -83.13% 2024-05-01
LKRHNL 0.08330 0.00018 -0.22% 1.33% 1.44% 8.70% 2024-04-30
LNKHNL 326.1910 1.6384 0.50% -13.01% -28.12% 92.65% 2024-05-01
LRDHNL 0.12815 0.00067 0.52% 0.70% 1.02% -14.74% 2024-04-29
LSLHNL 1.32567 0.00694 0.53% 2.57% 1.73% -1.13% 2024-04-30
LTCHNL 1967.80 2.83 0.14% -6.38% -19.78% -6.81% 2024-05-01
LUNHNL 0.0022 0.0002 -9.44% -24.37% -39.44% -8.75% 2024-05-01
LYDHNL 5.07158 0.02073 -0.41% 0.02% -0.53% -1.72% 2024-04-30
MADHNL 2.44350 0.01284 -0.52% 0.35% 0.28% 0.08% 2024-04-30
MDLHNL 1.39944 0.00338 -0.24% 1.14% -0.02% 2.05% 2024-04-30
MGAHNL 0.00556691 0.00002556 -0.46% -0.74% -1.62% -0.34% 2024-04-30
MKDHNL 0.43011 0.00184 -0.43% 0.50% -0.46% -2.07% 2024-04-30
MMKHNL 0.0117622 0.0000619 -0.52% 0.01% -0.03% 0.42% 2024-04-30
MNTHNL 0.00726720 0.00000794 -0.11% -0.16% -0.75% 2.78% 2024-04-26
MOPHNL 3.06600 0.01387 -0.45% 0.19% 0.31% 1.08% 2024-04-30
MTCHNL 16.9332 0.4452 2.70% -5.60% -27.94% -28.12% 2024-05-01
MURHNL 0.53294 0.00292 -0.55% 0.32% 0.06% -2.64% 2024-04-30
MVRHNL 1.59938 0.00741 -0.46% -0.16% 0.21% 0.52% 2024-04-30
MWKHNL 0.0142496 0.0000177 -0.12% 0.36% -0.70% -40.93% 2024-04-30
MXNHNL 1.45509 0.01437 1.00% 0.11% -1.88% 6.39% 2024-05-01
MYRHNL 5.18311 0.02621 -0.50% 0.18% -0.55% -5.78% 2024-04-30
MZNHNL 0.38914 0.00180 -0.46% 0.24% -0.09% 0.35% 2024-04-30
NADHNL 1.32150 0.00278 0.21% 2.25% 1.47% -1.54% 2024-04-30
NGNHNL 0.0177773 0.0005167 -2.82% -11.29% -5.95% -66.66% 2024-04-30
NIOHNL 0.67103 0.00448 -0.66% 0.18% -0.28% -1.09% 2024-04-30
NOKHNL 2.24136 0.01824 0.82% -0.88% -0.41% -1.95% 2024-05-01
NPRHNL 0.18497 0.00094 -0.50% -0.11% 0.19% -1.25% 2024-04-30

Exchange Rates