十字架 物价 天 % 每周 每月一次 YoY 日
USDGMD 67.7500 0.0250 -0.04% 0.00% -0.07% 14.06% 2024-05-08
EURGMD 72.8028 0.0540 -0.07% 0.71% -0.89% 9.00% 2024-05-08
GBPGMD 84.5168 0.2135 -0.25% -0.15% -1.25% 10.36% 2024-05-08
AUDGMD 44.4833 0.1709 -0.38% 1.37% -0.42% 8.06% 2024-05-08
NZDGMD 40.5308 0.1098 -0.27% 1.75% -0.63% 5.29% 2024-05-08
OMRGMD 176.094 0.074 0.04% 0.05% 0.22% 12.06% 2024-05-07
PABGMD 67.7635 0.0135 0.02% 0.00% -0.10% 11.64% 2024-05-07
PENGMD 18.1674 0.0054 -0.03% 0.69% -1.63% 10.35% 2024-05-07
PGKGMD 17.5041 0.2487 -1.40% -1.99% -2.14% 1.38% 2024-05-07
PHPGMD 1.18454 0.00196 0.17% 0.70% -1.07% 7.86% 2024-05-07
PKRGMD 0.24336 0.00014 -0.06% 0.04% -0.10% 14.00% 2024-05-07
PLNGMD 16.9510 0.0063 0.04% 0.73% -1.14% 15.66% 2024-05-07
PYGGMD 0.00908097 0.00002102 0.23% -0.21% -1.18% 6.93% 2024-05-07
QARGMD 18.6144 0.0069 0.04% 0.17% 0.27% 12.55% 2024-05-07
RONGMD 14.6680 0.0057 -0.04% 0.52% -0.73% 7.98% 2024-05-07
RSDGMD 0.62329 0.00038 0.06% 0.53% -0.53% 9.37% 2024-05-07
RUBGMD 0.74390 0.00223 0.30% 2.11% 1.72% -4.75% 2024-05-07
RWFGMD 0.0519948 0.0001607 -0.31% -0.62% -1.74% -5.07% 2024-05-07
SARGMD 18.0709 0.0071 0.04% 0.04% 0.18% 12.01% 2024-05-07
SCRGMD 4.95434 0.01128 -0.23% -0.15% -0.95% 8.04% 2024-05-07
SDGGMD 0.11277 0.00004 0.04% -0.32% -0.20% 11.63% 2024-05-07
SEKGMD 6.25999 0.00725 -0.12% 1.03% -1.58% 4.75% 2024-05-07
SGDGMD 49.9558 0.0664 -0.13% 0.63% -0.51% 9.01% 2024-05-08
SLLGMD 0.00300823 0.00002870 0.96% 0.30% 0.93% 14.44% 2024-05-07
SOLGMD 9892.1795 200.8735 -1.99% 14.89% -19.09% 690.34% 2024-05-08
SOSGMD 0.1186953 0.0005829 -0.49% -0.49% -0.34% 10.85% 2024-05-07
SRDGMD 2.01703 0.01167 0.58% 0.58% 3.94% 24.78% 2024-05-06
SSPGMD 0.04297 0.00002 -0.04% -0.26% -0.60% -39.74% 2024-05-06
STDGMD 2.97856 0.05830 2.00% 2.00% -0.48% 9.23% 2024-05-07
SVCGMD 7.74432 0.00212 0.03% 0.00% 0.16% 11.63% 2024-05-07
SYPGMD 0.0052109 0.0000019 -0.04% -0.26% 0.67% -78.12% 2024-05-06
SZLGMD 3.66748 0.00334 0.09% 1.90% 1.38% 10.61% 2024-05-07
THBGMD 1.83772 0.00502 -0.27% 0.42% -0.66% 2.57% 2024-05-07
TJSGMD 6.21691 0.01298 0.21% 0.23% 0.63% 11.64% 2024-05-07
TMTGMD 19.3091 0.0480 -0.25% 0.04% -0.39% 11.39% 2024-05-07
TNDGMD 21.6707 0.0080 0.04% 0.43% 0.40% 10.29% 2024-05-07
TRYGMD 2.10002 0.00011 -0.01% 0.56% -0.55% -32.54% 2024-05-07
TTDGMD 10.00338 0.00604 0.06% 0.48% -0.67% 11.27% 2024-05-07
TWDGMD 2.09377 0.00508 -0.24% 0.37% -0.62% 5.75% 2024-05-07
TZSGMD 0.0262186 0.0000704 0.27% 0.27% -0.20% 1.51% 2024-05-07
UAHGMD 1.72413 0.00009 -0.01% 0.93% -1.05% 4.90% 2024-05-07
UGXGMD 0.0180007 0.0000302 0.17% 1.35% 2.04% 10.76% 2024-05-07
UNIGMD 493.6407 10.3098 -2.05% 3.46% -37.27% 63.53% 2024-05-08
URYGMD 1.77900 0.00597 0.34% 0.21% 0.56% 13.80% 2024-05-07
USCGMD 67.7493 0.0257 -0.04% -0.04% 0.15% 11.61% 2024-05-08
FJDGMD 30.1866 0.0111 0.04% 1.64% 0.12% 10.52% 2024-05-07
USTGMD 67.7425 0.0311 -0.05% 0.04% 0.13% 11.51% 2024-05-08
UZSGMD 0.00535751 0.00001024 0.19% -0.09% 0.35% 0.87% 2024-05-07
VNDGMD 0.00266726 0.00000217 -0.08% -0.04% -1.63% 3.01% 2024-05-07
XAFGMD 0.1112492 0.0000050 0.00% 0.48% -0.53% 7.72% 2024-05-07
XLMGMD 7.3062 0.1077 -1.45% 0.05% -19.04% 34.53% 2024-05-08
XMRGMD 8657.0340 30.6320 0.36% 7.21% -5.83% -7.11% 2024-05-08
XOFGMD 0.1112492 0.0000902 -0.08% 0.25% -1.04% 8.31% 2024-05-07
XPFGMD 0.60935 0.00074 -0.12% 0.07% -0.61% 10.08% 2024-05-07
XRPGMD 35.3885 0.2455 -0.69% 4.54% -15.80% 37.79% 2024-05-08
YERGMD 0.27067 0.00010 0.04% -0.13% 0.01% 11.45% 2024-05-07
ZARGMD 3.66851 0.00259 0.07% 0.93% 1.23% 10.79% 2024-05-07
ZMWGMD 2.5005 0.0079 0.32% -1.68% -8.73% -25.64% 2024-05-07
ADAGMD 29.9455 0.0659 -0.22% 0.05% -27.93% 35.29% 2024-05-08
AEDGMD 18.4456 0.0071 -0.04% -0.04% 0.13% 11.58% 2024-05-08
AFNGMD 0.93837 0.00030 0.03% 0.37% -1.20% 35.33% 2024-05-08
ALGGMD 12.6151 0.3944 -3.03% 4.92% -24.10% 26.37% 2024-05-08
ALLGMD 0.72324 0.00031 0.04% 0.11% 0.12% 19.87% 2024-05-08
AMDGMD 0.17466 0.00006 -0.04% 0.05% 0.04% 10.91% 2024-05-08
AOAGMD 0.08016 0.00027 -0.33% 0.71% -1.34% -33.27% 2024-05-08
ARSGMD 0.07692 0.00003 -0.04% -0.46% -1.76% -71.16% 2024-05-08
ATMGMD 612.4465 3.5071 0.58% 6.40% -19.90% -5.03% 2024-05-08
AVXGMD 2341.4400 61.1838 -2.55% 5.46% -30.61% 150.16% 2024-05-08
AZNGMD 39.8529 0.0147 -0.04% -0.04% 0.15% 11.29% 2024-05-08
BCHGMD 30887.3605 1,107.8615 -3.46% 5.18% -32.90% 356.62% 2024-05-08
BDTGMD 0.61610 0.00133 -0.22% -0.19% -0.28% 8.53% 2024-05-08
BGNGMD 37.2059 0.0495 -0.13% 0.57% -0.95% 8.89% 2024-05-08
BHDGMD 179.770 0.000 0.00% -0.01% 0.17% 11.65% 2024-05-08
BIFGMD 0.0235763 0.0000140 -0.06% -0.16% -0.73% -19.67% 2024-05-08
BIHGMD 37.3478 0.0391 0.10% 0.57% 0.13% 10.90% 2024-05-07
BNBGMD 39234.0250 19.4100 0.05% 3.56% -0.49% 111.77% 2024-05-08
BNDGMD 49.9675 0.1078 -0.22% 0.39% -0.49% 9.03% 2024-05-08
BOBGMD 9.78611 0.02101 -0.21% -0.19% 0.32% 10.60% 2024-05-08
BRLGMD 13.35547 0.00913 0.07% 2.35% -0.76% 10.23% 2024-05-07
BSDGMD 67.6161 0.1453 -0.21% -0.20% -0.05% 11.39% 2024-05-08
BTCGMD 4217573 18,568 -0.44% 6.82% -9.97% 156.72% 2024-05-08
BWPGMD 4.98042 0.01240 -0.25% 0.80% 0.68% 9.44% 2024-05-07
BYRGMD 20.6618 0.0449 -0.22% -0.19% -0.25% -14.29% 2024-05-08
CADGMD 49.2484 0.1021 -0.21% 0.11% -1.20% 8.49% 2024-05-08
CDFGMD 0.0243268 0.0000090 -0.04% -0.26% 0.49% -10.50% 2024-05-06
CHFGMD 74.5685 0.0357 -0.05% 1.18% -0.20% 9.24% 2024-05-08
CLPGMD 0.0728286 0.0000104 0.01% 1.79% 1.93% -2.72% 2024-05-07
CNYGMD 9.36722 0.01143 -0.12% 0.25% 0.27% 6.80% 2024-05-08
COPGMD 0.0173992 0.0000028 0.02% 0.39% -3.11% 29.15% 2024-05-07
CRCGMD 0.1325126 0.0001045 0.08% -1.88% -1.53% 17.54% 2024-05-07
CUCGMD 2.82292 0.00104 -0.04% -0.26% 0.67% 13.29% 2024-05-06
CVEGMD 0.65969 0.00185 0.28% 0.46% -0.27% 10.44% 2024-05-07
CZKGMD 2.91956 0.00166 0.06% 1.09% 0.70% 2.18% 2024-05-07
DAIGMD 67.6626 0.0311 -0.05% -0.14% 0.02% 11.48% 2024-05-08
DJFGMD 0.38053 0.00008 0.02% 0.00% -0.10% 11.68% 2024-05-07
DKKGMD 9.79245 0.01116 0.11% 0.60% -0.38% 9.16% 2024-05-07
DOPGMD 1.16722 0.00012 0.01% 1.43% 1.76% 4.51% 2024-05-07
DOTGMD 478.6199 2.5371 0.53% 10.20% -21.78% 46.84% 2024-05-08
DZDGMD 0.50355 0.00022 -0.04% -0.10% 0.08% 11.87% 2024-05-07
EGPGMD 1.41427 0.00127 0.09% -0.29% -0.60% -26.80% 2024-05-03
ERNGMD 4.51833 0.00000 0.00% -0.22% 0.71% 13.34% 2024-05-07
ETBGMD 1.19020 0.00607 0.51% 0.50% -0.27% 6.27% 2024-05-07
ETHGMD 203148 1,468 -0.72% -0.43% -18.60% 81.73% 2024-05-08
GELGMD 25.2986 0.0902 -0.36% 0.26% -0.90% 2.65% 2024-05-07
GHSGMD 4.89350 0.00881 -0.18% -1.41% -3.79% -6.89% 2024-05-07
GNFGMD 0.00788575 0.00004567 0.58% 0.05% -0.88% 10.52% 2024-05-07
GTQGMD 8.72173 0.00679 0.08% 0.02% 0.30% 11.93% 2024-05-07
GYDGMD 0.32459 0.00000 0.00% -0.17% 0.46% 14.53% 2024-05-07
HKDGMD 8.66661 0.00047 0.01% 0.04% 0.33% 12.06% 2024-05-08
HNLGMD 2.74228 0.01042 0.38% 0.48% -0.15% 10.79% 2024-05-07
HTGGMD 0.51099 0.00066 0.13% -0.02% -0.07% 22.07% 2024-05-07
HUFGMD 0.18784 0.00001 0.00% 1.19% -0.11% 4.54% 2024-05-07
IDRGMD 0.00422227 0.00000102 -0.02% 1.32% -1.14% 2.22% 2024-05-07
ILSGMD 18.3233 0.0522 0.29% 1.23% 1.63% 9.69% 2024-05-07
INRGMD 0.81217 0.00055 0.07% 0.04% 0.00% 9.41% 2024-05-07
IQDGMD 0.0517366 0.0000196 0.04% 0.04% 0.11% 11.94% 2024-05-07
IRRGMD 0.00161081 0.00000012 0.01% 0.01% 0.01% 11.83% 2024-05-07
ISKGMD 0.48609 0.00077 0.16% 0.62% -0.48% 9.82% 2024-05-07
JMDGMD 0.43208 0.00010 -0.02% -0.34% -2.28% 8.20% 2024-05-07
JODGMD 95.6194 0.0083 0.01% 0.02% 0.07% 11.98% 2024-05-07
JPYGMD 0.43580 0.00210 -0.48% 1.42% -2.22% -3.02% 2024-05-08
KESGMD 0.51345 0.01529 3.07% 2.31% -1.71% 15.46% 2024-05-07
KGSGMD 0.76525 0.00122 0.16% 0.15% 1.06% 10.07% 2024-05-07
KHRGMD 0.0166278 0.0000021 0.01% -0.63% -0.99% 13.90% 2024-05-07
KMFGMD 0.14833 0.00018 0.12% 0.21% -0.26% 10.17% 2024-05-07
KRWGMD 0.0499436 0.0000752 -0.15% 1.38% -0.27% 8.73% 2024-05-07
KYDGMD 81.6265 0.0301 -0.04% -0.26% 0.67% 12.61% 2024-05-06
KZTGMD 0.15401 0.00133 0.87% 0.40% 1.44% 12.40% 2024-05-06
LAKGMD 0.00317373 0.00000043 0.01% 0.01% -1.07% -8.76% 2024-05-07
LBPGMD 0.0007564 0.0000007 0.09% 0.04% 0.07% -81.31% 2024-05-07
LKRGMD 0.22610 0.00204 -0.89% -0.76% 0.00% 18.45% 2024-05-07
LNKGMD 938.9269 13.8323 -1.45% 5.48% -23.38% 135.25% 2024-05-08
LRDGMD 0.35104 0.00078 0.22% 0.05% 0.90% -3.49% 2024-05-06
LSLGMD 3.66748 0.00135 0.04% 2.64% 1.82% 12.06% 2024-05-07
LTCGMD 5422.03 65.03 -1.19% 0.60% -23.04% 16.10% 2024-05-08
LUNGMD 0.0075 0.0007 9.96% 0.00% -21.31% 23.18% 2024-05-08
LYDGMD 13.9638 0.0234 0.17% 0.48% -0.43% 9.24% 2024-05-07
MADGMD 6.75835 0.00631 0.09% 0.82% 0.47% 11.27% 2024-05-07
MDLGMD 3.82527 0.01304 -0.34% -0.08% -0.54% 11.98% 2024-05-07
MGAGMD 0.0152646 0.0000411 -0.27% 0.01% -2.16% 10.12% 2024-05-07
MKDGMD 1.18594 0.00055 0.05% 0.60% -0.16% 8.85% 2024-05-07
MMKGMD 0.0322683 0.0000071 0.02% 0.00% -0.13% 11.30% 2024-05-07
MNTGMD 0.0199514 0.0000015 0.01% -0.26% -0.95% 15.22% 2024-05-07
MOPGMD 8.41178 0.00444 -0.05% 0.08% 0.26% 12.03% 2024-05-07
MTCGMD 45.9643 1.0383 -2.21% 1.64% -28.24% -15.87% 2024-05-08
MURGMD 1.46740 0.00420 0.29% 0.34% 0.17% 9.27% 2024-05-07
MVRGMD 4.38673 0.00162 0.04% -0.16% 0.51% 13.12% 2024-05-07
MWKGMD 0.0390824 0.0001680 0.43% 0.37% -0.82% -34.38% 2024-05-07
MXNGMD 4.00800 0.00100 -0.03% 1.43% -3.35% 17.47% 2024-05-08
MYRGMD 14.3046 0.0098 0.07% 0.62% 0.33% 4.52% 2024-05-07
MZNGMD 1.06732 0.00039 0.04% -0.26% 0.69% 11.16% 2024-05-07
NADGMD 3.66946 0.00334 0.09% 2.70% 2.05% 12.18% 2024-05-07
NGNGMD 0.04894 0.00001 -0.02% -1.97% -11.02% -62.91% 2024-05-07
NIOGMD 1.84094 0.00335 -0.18% -0.14% -0.37% 9.64% 2024-05-07
NOKGMD 6.18914 0.01721 -0.28% 1.50% -2.31% 6.97% 2024-05-08
NPRGMD 0.50718 0.00028 0.06% -0.04% -0.09% 9.35% 2024-05-07

Exchange Rates