十字架 物价 天 % 每周 每月一次 YoY 日
USDGHS 13.85000 0.03000 0.22% 1.32% 3.75% 19.91% 2024-05-07
EURGHS 14.86163 0.01864 -0.13% 1.93% 2.53% 16.93% 2024-05-07
GBPGHS 17.29548 0.06133 -0.35% 1.31% 2.40% 18.68% 2024-05-07
AUDGHS 9.11974 0.03380 -0.37% 3.04% 3.46% 16.42% 2024-05-07
NZDGHS 8.29604 0.00812 -0.10% 3.26% 3.07% 13.26% 2024-05-07
OMRGHS 35.8423 0.0631 -0.18% 1.08% 3.75% 19.44% 2024-05-07
PABGHS 13.79266 0.02734 -0.20% 1.02% 3.04% 19.42% 2024-05-07
PENGHS 3.69781 0.00918 -0.25% 1.72% 1.85% 18.04% 2024-05-07
PGKGHS 3.56281 0.05850 -1.62% -0.99% 0.94% 8.44% 2024-05-07
PHPGHS 0.24110 0.00013 -0.05% 1.73% 2.42% 15.37% 2024-05-07
PKRGHS 0.0495332 0.0001358 -0.27% 1.06% 3.42% 21.54% 2024-05-07
PLNGHS 3.45022 0.00625 -0.18% 1.77% 2.35% 23.72% 2024-05-07
PYGGHS 0.001848352 0.000000254 0.01% 0.82% 2.30% 14.38% 2024-05-07
QARGHS 3.78879 0.00687 -0.18% 1.20% 3.81% 19.40% 2024-05-07
RONGHS 2.98554 0.00768 -0.26% 1.55% 2.78% 15.51% 2024-05-07
RSDGHS 0.1268657 0.0001995 -0.16% 1.56% 2.98% 16.99% 2024-05-07
RUBGHS 0.1514145 0.0001241 0.08% 3.16% 5.32% 1.89% 2024-05-07
RWFGHS 0.01058308 0.00005587 -0.53% 0.40% 1.35% 1.55% 2024-05-07
SARGHS 3.67818 0.00657 -0.18% 1.07% 3.72% 19.42% 2024-05-07
SCRGHS 1.00841 0.00450 -0.44% 0.88% 2.55% 15.57% 2024-05-07
SDGGHS 0.0229534 0.0000416 -0.18% 0.70% 3.32% 19.03% 2024-05-07
SEKGHS 1.27416 0.00426 -0.33% 2.06% 1.89% 12.05% 2024-05-07
SGDGHS 10.19661 0.02732 -0.27% 1.84% 2.91% 16.93% 2024-05-07
SLLGHS 0.000612299 0.000008699 1.44% 2.04% 3.95% 20.60% 2024-05-07
SOLGHS 2139.6615 26.4453 1.25% 23.20% -11.32% 798.41% 2024-05-07
SOSGHS 0.0241893 0.0001227 0.51% 1.47% 3.30% 17.82% 2024-05-06
SRDGHS 0.40625 0.00053 0.13% 2.11% 5.57% 29.26% 2024-05-03
SSPGHS 0.0087088 0.0000127 -0.15% 1.55% 3.23% -36.77% 2024-05-03
STDGHS 0.60673 0.00977 1.64% 3.74% 3.12% 15.82% 2024-05-06
SVCGHS 1.57701 0.00717 0.46% 1.92% 3.75% 18.95% 2024-05-06
SYPGHS 0.00105603 0.00000154 -0.15% 1.55% 3.23% -77.05% 2024-05-03
SZLGHS 0.74901 0.00685 0.92% 5.16% 5.18% 18.02% 2024-05-06
THBGHS 0.37626 0.00184 0.49% 2.91% 3.60% 10.06% 2024-05-06
TJSGHS 1.26368 0.00582 0.46% 1.83% 3.75% 18.74% 2024-05-06
TMTGHS 3.94286 0.03118 0.80% 1.92% 3.46% 18.63% 2024-05-06
TNDGHS 4.40064 0.03140 0.72% 2.31% 3.28% 15.25% 2024-05-03
TRYGHS 0.42758 0.00299 0.71% 2.75% 2.71% -28.28% 2024-05-06
TTDGHS 2.03635 0.00906 0.45% 2.21% 3.00% 18.54% 2024-05-06
TWDGHS 0.42743 0.00224 0.53% 2.85% 2.80% 13.24% 2024-05-06
TZSGHS 0.00532613 0.00001472 0.28% 1.49% 3.20% 7.90% 2024-05-06
UAHGHS 0.35121 0.00230 0.66% 2.82% 3.41% 11.82% 2024-05-06
UGXGHS 0.00366040 0.00003027 0.83% 3.00% 6.10% 17.86% 2024-05-06
UNIGHS 104.6472 1.3217 1.28% -0.71% -30.96% 82.19% 2024-05-07
URYGHS 0.36115 0.00282 0.79% 2.30% 2.81% 21.76% 2024-05-06
USCGHS 13.7954 0.0244 -0.18% 1.07% 3.72% 19.44% 2024-05-07
FJDGHS 6.16872 0.01336 0.22% 3.09% 3.68% 18.69% 2024-05-07
USTGHS 13.7949 0.0269 -0.19% 1.09% 3.72% 19.34% 2024-05-07
UZSGHS 0.001088683 0.000006089 0.56% 1.75% 3.65% 7.50% 2024-05-06
VNDGHS 0.000543735 0.000003450 0.64% 1.80% 2.21% 9.92% 2024-05-06
XAFGHS 0.0226614 0.0001652 0.73% 2.37% 3.12% 15.83% 2024-05-06
XLMGHS 1.5191 0.0011 0.07% -0.92% -11.67% 47.00% 2024-05-07
XMRGHS 1810.3973 3.5705 0.20% 2.62% -0.21% 2.09% 2024-05-07
XOFGHS 0.0226614 0.0001716 0.76% 2.34% 3.51% 15.41% 2024-05-06
XPFGHS 0.1235546 0.0010635 0.87% 2.96% 3.71% 15.43% 2024-05-03
XRPGHS 7.46530 0.00347 0.05% 6.08% -5.25% 52.76% 2024-05-07
YERGHS 0.0551228 0.0002796 0.51% 1.77% 3.61% 18.79% 2024-05-06
ZARGHS 0.75013 0.00816 1.10% 5.46% 5.27% 18.17% 2024-05-06
ZMWGHS 0.5078 0.0014 -0.27% -1.25% -5.88% -21.90% 2024-05-06
ADAGHS 6.2442 0.0264 -0.42% 0.00% -20.19% 48.26% 2024-05-07
AEDGHS 3.75725 0.00550 -0.15% 1.10% 3.76% 19.44% 2024-05-07
AFNGHS 0.1914127 0.0016408 0.86% 1.62% 2.51% 45.23% 2024-05-06
ALGGHS 2.6486 0.0518 -1.92% 1.59% -15.33% 39.44% 2024-05-07
ALLGHS 0.1478267 0.0001390 -0.09% 1.64% 4.72% 28.76% 2024-05-07
AMDGHS 0.0356259 0.0003756 1.07% 1.29% 3.79% 18.89% 2024-05-06
AOAGHS 0.0163519 0.0000499 -0.30% 1.01% 1.99% -28.46% 2024-05-07
ARSGHS 0.0156733 0.0000272 -0.17% 0.67% 1.64% -69.11% 2024-05-07
ATMGHS 127.6948 0.5274 0.41% 9.99% -15.37% 4.06% 2024-05-07
AVXGHS 510.4150 3.4126 -0.66% 13.98% -23.35% 186.59% 2024-05-07
AZNGHS 8.11765 0.01176 -0.14% 1.55% 3.45% 19.13% 2024-05-07
BCHGHS 6750.8380 212.3196 3.25% 13.98% -25.69% 424.49% 2024-05-07
BDTGHS 0.1257770 0.0001443 -0.11% 1.11% 3.55% 16.44% 2024-05-07
BGNGHS 7.59707 0.01239 -0.16% 1.56% 3.06% 16.85% 2024-05-07
BHDGHS 36.6057 0.0657 -0.18% 1.09% 3.76% 19.48% 2024-05-07
BIFGHS 0.00481973 0.00000776 0.16% 1.51% 2.83% -13.70% 2024-05-07
BIHGHS 7.55808 0.01515 0.20% 1.72% 2.54% 16.20% 2024-05-03
BNBGHS 8196.9890 90.1770 1.11% 4.12% 4.53% 126.23% 2024-05-07
BNDGHS 10.22071 0.01541 -0.15% 1.81% 3.15% 17.21% 2024-05-07
BOBGHS 1.99679 0.00299 -0.15% 1.28% 2.84% 18.60% 2024-05-07
BRLGHS 2.71742 0.00503 -0.18% 1.89% 3.50% 17.87% 2024-05-07
BSDGHS 13.79873 0.02086 -0.15% 1.07% 3.36% 19.47% 2024-05-07
BTCGHS 880466 7,456 0.85% 6.26% -8.02% 176.64% 2024-05-07
BWPGHS 1.01146 0.00626 0.62% 2.31% 3.47% 15.07% 2024-05-03
BYRGHS 4.21467 0.00879 -0.21% 1.03% 3.50% -8.11% 2024-05-07
CADGHS 10.06530 0.04413 -0.44% 1.45% 2.32% 16.53% 2024-05-07
CDFGHS 0.00496230 0.00003232 0.66% 1.69% 3.72% -5.48% 2024-05-06
CHFGHS 15.20412 0.03713 -0.24% 2.28% 3.11% 17.05% 2024-05-07
CLPGHS 0.01482361 0.00003022 -0.20% 3.55% 4.98% 2.52% 2024-05-07
CNYGHS 1.91043 0.00442 -0.23% 1.37% 3.63% 14.47% 2024-05-07
COPGHS 0.00354145 0.00000715 -0.20% 1.42% 0.31% 38.15% 2024-05-07
CRCGHS 0.02697177 0.00003754 -0.14% -0.87% 1.95% 25.73% 2024-05-07
CUCGHS 0.57583 0.00375 0.66% 1.69% 3.91% 19.65% 2024-05-06
CVEGHS 0.1342749 0.0010077 0.76% 2.20% 2.72% 16.38% 2024-05-07
CZKGHS 0.59662 0.00141 0.24% 2.54% 4.67% 9.74% 2024-05-07
DAIGHS 13.7653 0.0533 -0.39% 0.72% 3.11% 19.19% 2024-05-07
DJFGHS 0.0777628 0.0001566 0.20% 1.43% 3.84% 19.54% 2024-05-07
DKKGHS 2.00111 0.00587 0.29% 2.03% 3.54% 17.23% 2024-05-07
DOPGHS 0.23852 0.00045 0.19% 2.88% 5.38% 12.24% 2024-05-07
DOTGHS 99.5047 1.0040 1.02% 13.59% -17.60% 60.43% 2024-05-07
DZDGHS 0.1029013 0.0001394 0.14% 1.32% 4.02% 20.14% 2024-05-07
EGPGHS 0.28651 0.00026 -0.09% 0.96% 1.89% -23.23% 2024-05-03
ERNGHS 0.91967 0.00433 0.47% 1.51% 3.72% 19.44% 2024-05-07
ETBGHS 0.24322 0.00167 0.69% 1.94% 3.66% 14.13% 2024-05-07
ETHGHS 42447.2 83.4 0.20% 3.15% -13.81% 99.56% 2024-05-07
GELGHS 5.14931 0.02963 -0.57% 1.29% 2.60% 9.81% 2024-05-07
GMDGHS 0.20435 0.00037 0.18% 1.43% 3.94% 7.40% 2024-05-07
GNFGHS 0.001611473 0.000012214 0.76% 1.48% 3.03% 18.69% 2024-05-07
GTQGHS 1.77523 0.00249 -0.14% 1.05% 3.84% 19.73% 2024-05-07
GYDGHS 0.0663314 0.0005747 0.87% 1.96% 3.88% 21.18% 2024-05-07
HKDGHS 1.76384 0.00378 -0.21% 0.95% 3.47% 19.86% 2024-05-07
HNLGHS 0.56039 0.00313 0.56% 1.92% 3.79% 18.98% 2024-05-07
HTGGHS 0.1044225 0.0003216 0.31% 1.40% 3.87% 31.09% 2024-05-07
HUFGHS 0.0383848 0.0000672 0.18% 2.64% 3.83% 12.27% 2024-05-07
IDRGHS 0.000862832 0.000001343 0.16% 2.77% 2.76% 9.78% 2024-05-07
ILSGHS 3.74441 0.01738 0.47% 2.68% 5.63% 17.80% 2024-05-07
INRGHS 0.1659700 0.0004114 0.25% 1.47% 3.94% 17.50% 2024-05-07
IQDGHS 0.01058015 0.00003064 0.29% 1.54% 4.13% 19.91% 2024-05-07
IRRGHS 0.000329412 0.000000853 0.26% 1.51% 4.02% 19.79% 2024-05-07
ISKGHS 0.0993330 0.0003359 0.34% 2.05% 3.45% 17.94% 2024-05-07
JMDGHS 0.0883613 0.0002029 0.23% 1.16% 1.27% 16.29% 2024-05-07
JODGHS 19.54007 0.03682 0.19% 1.45% 4.02% 19.90% 2024-05-07
JPYGHS 0.0892840 0.0003166 -0.35% 3.02% 1.52% 4.42% 2024-05-07
KESGHS 0.1050000 0.0033824 3.33% 3.85% 2.24% 24.09% 2024-05-07
KGSGHS 0.1564947 0.0006438 0.41% 1.65% 5.12% 18.29% 2024-05-07
KHRGHS 0.00340039 0.00000898 0.26% 2.11% 3.06% 21.00% 2024-05-07
KMFGHS 0.0303332 0.0001123 0.37% 2.42% 3.21% 16.65% 2024-05-07
KRWGHS 0.01016558 0.00003752 -0.37% 2.41% 3.25% 16.31% 2024-05-07
KYDGHS 16.65060 0.10843 0.66% 1.69% 3.91% 18.93% 2024-05-06
KZTGHS 0.0314162 0.0004858 1.57% 1.65% 5.25% 20.49% 2024-05-06
LAKGHS 0.000645985 0.000001322 -0.20% 1.04% 2.43% -2.40% 2024-05-07
LBPGHS 0.00015396 0.00000019 -0.13% 1.06% 3.61% -80.00% 2024-05-07
LKRGHS 0.0460212 0.0005162 -1.11% 0.25% 3.53% 26.71% 2024-05-07
LNKGHS 200.4651 0.1009 0.05% 11.65% -17.11% 163.97% 2024-05-07
LRDGHS 0.0716062 0.0006501 0.92% 2.01% 4.15% 1.93% 2024-05-06
LSLGHS 0.74648 0.00135 -0.18% 4.42% 4.87% 18.10% 2024-05-07
LTCGHS 1132.018 17.020 1.53% 4.14% -18.58% 27.39% 2024-05-07
LUNGHS 0.0015 0.0000 -0.18% 1.06% -18.50% 45.98% 2024-05-07
LYDGHS 2.84220 0.00142 -0.05% 1.51% 3.09% 16.60% 2024-05-07
MADGHS 1.37560 0.00171 -0.12% 1.85% 4.01% 19.03% 2024-05-07
MDLGHS 0.77860 0.00436 -0.56% 0.94% 2.97% 19.78% 2024-05-07
MGAGHS 0.00310698 0.00001516 -0.49% 1.04% 0.92% 17.80% 2024-05-07
MKDGHS 0.24139 0.00041 -0.17% 1.63% 3.36% 16.43% 2024-05-07
MMKGHS 0.00656792 0.00001288 -0.20% 1.02% 3.39% 19.06% 2024-05-07
MNTGHS 0.00406094 0.00000856 -0.21% 2.00% 2.62% 21.83% 2024-05-07
MOPGHS 1.71214 0.00464 -0.27% 1.10% 3.80% 19.84% 2024-05-07
MTCGHS 9.8063 0.0092 -0.09% 7.51% -22.42% -5.67% 2024-05-07
MURGHS 0.29868 0.00021 0.07% 1.37% 3.71% 16.88% 2024-05-07
MVRGHS 0.89288 0.00162 -0.18% 1.57% 3.52% 19.21% 2024-05-07
MWKGHS 0.00795488 0.00001691 0.21% 1.40% 2.68% -29.80% 2024-05-07
MXNGHS 0.81565 0.00287 -0.35% 2.34% -0.33% 25.63% 2024-05-07
MYRGHS 2.91157 0.00435 -0.15% 1.65% 3.88% 11.80% 2024-05-07
MZNGHS 0.2172441 0.0003937 -0.18% 0.76% 3.85% 18.91% 2024-05-07
NADGHS 0.74689 0.00095 -0.13% 4.48% 5.10% 18.22% 2024-05-07
NGNGHS 0.0099615 0.0000240 -0.24% -0.97% -8.22% -60.33% 2024-05-07
NIOGHS 0.37471 0.00150 -0.40% 0.88% 3.14% 17.28% 2024-05-07
NOKGHS 1.26903 0.00708 -0.55% 3.19% 1.50% 15.27% 2024-05-07
NPRGHS 0.1032329 0.0001677 -0.16% 0.99% 3.44% 16.97% 2024-05-07

Exchange Rates