十字架 物价 天 % 每周 每月一次 YoY 日
USDGEL 2.67900 0.01050 0.39% 0.11% 1.02% 8.24% 2024-05-08
EURGEL 2.88614 0.01291 0.45% 1.04% 0.23% 6.49% 2024-05-07
GBPGEL 3.35880 0.00737 0.22% 0.43% 0.10% 8.08% 2024-05-07
AUDGEL 1.77106 0.00361 0.20% 2.14% 1.14% 6.03% 2024-05-07
NZDGEL 1.61110 0.00765 0.48% 2.36% 0.76% 3.14% 2024-05-07
OMRGEL 6.96061 0.02764 0.40% -0.21% 1.13% 8.78% 2024-05-07
PABGEL 2.67854 0.01004 0.38% -0.26% 0.73% 8.75% 2024-05-07
PENGEL 0.71812 0.00234 0.33% 0.43% -0.73% 7.50% 2024-05-07
PGKGEL 0.69190 0.00734 -1.05% -2.24% -1.32% -1.24% 2024-05-07
PHPGEL 0.0468222 0.0002433 0.52% 0.44% -0.17% 5.07% 2024-05-07
PKRGEL 0.0096194 0.0000288 0.30% -0.22% 0.80% 10.68% 2024-05-07
PLNGEL 0.67003 0.00263 0.39% 0.47% -0.24% 12.67% 2024-05-07
PYGGEL 0.000358951 0.000002103 0.59% -0.47% -0.29% 4.17% 2024-05-07
QARGEL 0.73579 0.00288 0.39% -0.09% 1.18% 8.74% 2024-05-07
RONGEL 0.57979 0.00183 0.32% 0.25% 0.18% 5.19% 2024-05-07
RSDGEL 0.0246374 0.0001024 0.42% 0.27% 0.37% 6.54% 2024-05-07
RUBGEL 0.0294048 0.0001922 0.66% 1.85% 2.65% -7.21% 2024-05-07
RWFGEL 0.00205524 0.00000097 0.05% -0.87% -0.92% -7.52% 2024-05-07
SARGEL 0.71430 0.00282 0.40% -0.22% 1.09% 8.76% 2024-05-07
SCRGEL 0.19583 0.00025 0.13% -0.41% -0.05% 5.25% 2024-05-07
SDGGEL 0.00445757 0.00001747 0.39% -0.58% 0.71% 8.40% 2024-05-07
SEKGEL 0.24744 0.00059 0.24% 0.76% -0.69% 2.04% 2024-05-07
SGDGEL 1.98019 0.00605 0.31% 0.95% 0.60% 6.49% 2024-05-07
SLLGEL 0.000118909 0.000001266 1.08% 0.56% 1.20% 9.92% 2024-05-07
SOLGEL 415.5240 7.4836 1.83% 22.13% -13.30% 718.17% 2024-05-07
SOSGEL 0.00469177 0.00000629 -0.13% -0.75% 0.56% 7.63% 2024-05-07
SRDGEL 0.07945 0.00027 0.34% 0.48% 3.85% 19.43% 2024-05-06
SSPGEL 0.00169260 0.00000476 -0.28% -0.35% -0.68% -42.33% 2024-05-06
STDGEL 0.11774 0.00271 2.36% 1.73% 0.42% 6.41% 2024-05-07
SVCGEL 0.30612 0.00117 0.38% -0.26% 1.07% 8.75% 2024-05-07
SYPGEL 0.00020525 0.00000058 -0.28% -0.35% 0.58% -79.06% 2024-05-06
SZLGEL 0.14497 0.00065 0.45% 1.64% 2.30% 7.75% 2024-05-07
THBGEL 0.0726410 0.0000604 0.08% 0.16% 0.24% -0.08% 2024-05-07
TJSGEL 0.24574 0.00138 0.57% -0.03% 1.54% 8.75% 2024-05-07
TMTGEL 0.76325 0.00082 0.11% -0.22% 0.52% 8.15% 2024-05-07
TNDGEL 0.85659 0.00336 0.39% 0.69% 0.67% 5.93% 2024-05-07
TRYGEL 0.08301 0.00029 0.35% 0.30% 0.35% -34.28% 2024-05-07
TTDGEL 0.39541 0.00164 0.42% 0.22% 0.23% 8.39% 2024-05-07
TWDGEL 0.08276 0.00009 0.11% 0.11% 0.29% 3.02% 2024-05-07
TZSGEL 0.00103636 0.00000645 0.63% 0.01% 0.70% -1.12% 2024-05-07
UAHGEL 0.06815 0.00024 0.35% 0.67% -0.15% 2.19% 2024-05-07
UGXGEL 0.000711528 0.000003718 0.53% 1.09% 2.97% 7.90% 2024-05-07
UNIGEL 20.3226 0.3715 1.86% 7.79% -34.13% 65.92% 2024-05-07
URYGEL 0.0703202 0.0004850 0.69% -0.05% 1.47% 10.86% 2024-05-07
USCGEL 2.6791 0.0106 0.40% 0.04% 1.03% 8.77% 2024-05-07
FJDGEL 1.19321 0.00468 0.39% 1.37% 0.95% 7.66% 2024-05-07
USTGEL 2.6790 0.0101 0.38% 0.13% 1.01% 8.68% 2024-05-07
UZSGEL 0.000211771 0.000001155 0.55% -0.35% 1.18% -1.74% 2024-05-07
VNDGEL 0.000105431 0.000000289 0.28% -0.04% -0.74% 0.35% 2024-05-07
XAFGEL 0.00439744 0.00001542 0.35% 0.22% 0.38% 4.94% 2024-05-07
XLMGEL 0.2950 0.0019 0.65% 2.24% -16.61% 33.87% 2024-05-07
XMRGEL 351.5806 2.7009 0.77% 10.19% -2.44% -7.02% 2024-05-07
XOFGEL 0.00439744 0.00001207 0.28% -0.01% -0.14% 5.51% 2024-05-07
XPFGEL 0.0240863 0.0000566 0.24% 0.33% -0.34% 5.73% 2024-05-07
XRPGEL 1.44977 0.00896 0.62% 8.39% -12.01% 39.12% 2024-05-07
YERGEL 0.0106989 0.0000419 0.39% -0.39% 0.92% 8.57% 2024-05-07
ZARGEL 0.14501 0.00062 0.43% 0.67% 2.15% 7.92% 2024-05-07
ZMWGEL 0.0988 0.0007 0.67% -1.93% -7.90% -27.57% 2024-05-07
ADAGEL 1.2126 0.0018 0.15% -1.28% -22.22% 35.02% 2024-05-07
AEDGEL 0.72940 0.00285 0.39% -0.22% 1.09% 8.74% 2024-05-07
AFNGEL 0.0369598 0.0000270 -0.07% -0.24% -0.65% 31.50% 2024-05-06
ALGGEL 0.5144 0.0071 -1.35% 0.30% -17.48% 26.98% 2024-05-07
ALLGEL 0.0287081 0.0001374 0.48% 0.34% 2.07% 17.26% 2024-05-07
AMDGEL 0.00687900 0.00000865 0.13% -0.57% 0.58% 7.65% 2024-05-06
AOAGEL 0.00317554 0.00000853 0.27% -0.27% -0.30% -34.85% 2024-05-07
ARSGEL 0.0030438 0.0000122 0.40% -0.61% -0.93% -71.87% 2024-05-07
ATMGEL 24.7984 0.2437 0.99% 9.03% -17.27% -5.23% 2024-05-07
AVXGEL 99.1230 0.0918 -0.09% 12.98% -25.07% 160.99% 2024-05-07
AZNGEL 1.57588 0.00618 0.39% -0.22% 1.02% 8.45% 2024-05-07
BCHGEL 1311.0181 48.4974 3.84% 12.99% -27.35% 377.64% 2024-05-07
BDTGEL 0.0244172 0.0001030 0.42% -0.22% 0.89% 6.01% 2024-05-07
BGNGEL 1.47482 0.00551 0.38% 0.23% 0.42% 6.38% 2024-05-07
BHDGEL 7.10629 0.02541 0.36% -0.24% 1.10% 8.77% 2024-05-07
BIFGEL 0.00093566 0.00000651 0.70% 0.19% 0.49% -21.43% 2024-05-07
BIHGEL 1.47308 0.00399 0.27% 0.61% 0.19% 6.29% 2024-05-03
BNBGEL 1591.8618 26.5197 1.69% 3.22% 2.19% 106.03% 2024-05-07
BNDGEL 1.98487 0.00838 0.42% 0.52% 0.84% 6.74% 2024-05-07
BOBGEL 0.38778 0.00164 0.43% 0.00% 0.24% 8.00% 2024-05-07
BRLGEL 0.52773 0.00205 0.39% 0.59% 0.88% 7.34% 2024-05-07
BSDGEL 2.67972 0.01130 0.42% -0.22% 1.05% 8.80% 2024-05-07
BTCGEL 170987 2,418 1.43% 5.33% -10.08% 151.93% 2024-05-07
BWPGEL 0.19713 0.00136 0.69% 1.20% 1.10% 5.26% 2024-05-03
BYRGEL 0.81849 0.00299 0.37% -0.26% 0.88% -16.32% 2024-05-07
CADGEL 1.95469 0.00266 0.14% 0.56% 0.03% 6.12% 2024-05-07
CDFGEL 0.00095817 0.00000269 -0.28% -0.35% 0.40% -14.34% 2024-05-06
CHFGEL 2.95265 0.00972 0.33% 1.39% 0.80% 6.60% 2024-05-07
CLPGEL 0.00287876 0.00001064 0.37% 2.05% 2.21% -6.56% 2024-05-07
CNYGEL 0.37101 0.00127 0.34% 0.49% 1.31% 4.24% 2024-05-07
COPGEL 0.000687752 0.000002555 0.37% 0.13% -2.23% 25.81% 2024-05-07
CRCGEL 0.00523794 0.00002272 0.44% -2.13% -0.63% 14.50% 2024-05-07
CUCGEL 0.11119 0.00031 -0.28% -0.35% 0.58% 8.43% 2024-05-06
CVEGEL 0.0260763 0.0001023 0.39% 0.72% 0.00% 6.07% 2024-05-07
CZKGEL 0.11540 0.00048 0.41% 0.83% 1.61% -0.46% 2024-05-07
DAIGEL 2.6732 0.0050 0.19% -0.16% 0.80% 8.54% 2024-05-07
DJFGEL 0.0150416 0.0000567 0.38% -0.26% 0.81% 8.43% 2024-05-07
DKKGEL 0.38707 0.00181 0.47% 0.33% 0.52% 6.34% 2024-05-07
DOPGEL 0.0461378 0.0001688 0.37% 1.17% 2.61% 1.81% 2024-05-07
DOTGEL 19.3239 0.3044 1.60% 12.60% -19.44% 46.10% 2024-05-07
DZDGEL 0.0199042 0.0000619 0.31% -0.36% 0.99% 8.98% 2024-05-07
EGPGEL 0.05584 0.00001 -0.02% -0.14% -0.44% -29.77% 2024-05-03
ERNGEL 0.17860 0.00020 0.11% 0.04% 0.98% 8.86% 2024-05-07
ETBGEL 0.0470459 0.0004061 0.87% 0.24% 0.63% 3.52% 2024-05-07
ETHGEL 8243.28 63.26 0.77% 2.25% -15.74% 81.74% 2024-05-07
GHSGEL 0.19343 0.00034 0.18% -1.66% -2.92% -9.29% 2024-05-07
GMDGEL 0.0395278 0.0001404 0.36% -0.26% 0.91% -2.58% 2024-05-07
GNFGEL 0.000311707 0.000002906 0.94% -0.21% 0.02% 7.66% 2024-05-07
GTQGEL 0.34475 0.00149 0.43% -0.24% 1.21% 9.04% 2024-05-07
GYDGEL 0.0128305 0.0000144 0.11% 0.09% 0.73% 10.01% 2024-05-07
HKDGEL 0.34254 0.00123 0.36% 0.07% 1.16% 9.16% 2024-05-07
HNLGEL 0.10840 0.00080 0.74% 0.22% 0.76% 7.93% 2024-05-07
HTGGEL 0.0201984 0.0000976 0.49% -0.28% 0.84% 18.91% 2024-05-07
HUFGEL 0.00742475 0.00002602 0.35% 0.93% 0.80% 1.83% 2024-05-07
IDRGEL 0.000166897 0.000000553 0.33% 1.06% -0.24% -0.42% 2024-05-07
ILSGEL 0.72428 0.00463 0.64% 0.97% 2.55% 6.86% 2024-05-07
INRGEL 0.0321035 0.0001358 0.42% -0.22% 0.91% 6.58% 2024-05-07
IQDGEL 0.00204504 0.00000804 0.39% -0.22% 1.02% 8.69% 2024-05-07
IRRGEL 0.0000636720 0.0000002307 0.36% -0.25% 0.91% 8.58% 2024-05-07
ISKGEL 0.0192139 0.0000986 0.52% 0.36% 0.43% 6.98% 2024-05-07
JMDGEL 0.0170794 0.0000569 0.33% -0.60% -1.47% 5.40% 2024-05-07
JODGEL 3.77963 0.01375 0.37% -0.24% 0.98% 8.75% 2024-05-07
JPYGEL 0.0173390 0.0000381 0.22% 2.13% -0.76% -4.91% 2024-05-07
KESGEL 0.0202955 0.0006741 3.44% 2.04% -0.82% 12.48% 2024-05-07
KGSGEL 0.0302489 0.0001557 0.52% -0.11% 1.97% 7.22% 2024-05-07
KHRGEL 0.000657262 0.000002415 0.37% -0.73% -0.21% 9.68% 2024-05-07
KMFGEL 0.00586311 0.00002777 0.48% 0.46% 0.01% 5.81% 2024-05-07
KRWGEL 0.00197416 0.00000405 0.21% 1.11% 0.64% 5.92% 2024-05-07
KYDGEL 3.21506 0.00904 -0.28% -0.35% 0.58% 7.78% 2024-05-06
KZTGEL 0.00606615 0.00003777 0.63% -0.22% 2.00% 9.10% 2024-05-06
LAKGEL 0.000125451 0.000000462 0.37% -0.25% -0.17% -11.12% 2024-05-07
LBPGEL 0.00002990 0.00000013 0.45% -0.22% 0.98% -81.79% 2024-05-07
LKRGEL 0.0089374 0.0000485 -0.54% -1.02% 0.91% 15.39% 2024-05-07
LNKGEL 38.9305 0.2422 0.63% 10.68% -18.97% 140.39% 2024-05-07
LRDGEL 0.0138264 0.0000030 -0.02% -0.05% 0.82% -7.63% 2024-05-06
LSLGEL 0.14497 0.00057 0.39% 2.91% 2.10% 7.64% 2024-05-07
LTCGEL 219.839 4.544 2.11% 3.23% -20.40% 16.01% 2024-05-07
LUNGEL 0.0003 0.0000 0.39% -0.22% -20.57% 32.94% 2024-05-07
LYDGEL 0.55196 0.00288 0.53% 0.22% 0.48% 6.19% 2024-05-07
MADGEL 0.26714 0.00120 0.45% 0.55% 1.38% 8.40% 2024-05-07
MDLGEL 0.15120 0.00002 0.02% -0.34% 0.37% 9.08% 2024-05-07
MGAGEL 0.000603378 0.000000526 0.09% -0.25% -1.35% 7.27% 2024-05-07
MKDGEL 0.0468778 0.0001882 0.40% 0.34% 0.74% 6.03% 2024-05-07
MMKGEL 0.00127550 0.00000481 0.38% -0.26% 0.77% 8.42% 2024-05-07
MNTGEL 0.00078864 0.00000286 0.36% -0.36% -0.17% 10.95% 2024-05-07
MOPGEL 0.33250 0.00101 0.30% -0.18% 1.17% 9.13% 2024-05-07
MTCGEL 1.9044 0.0091 0.48% 6.58% -24.16% -14.09% 2024-05-07
MURGEL 0.0580031 0.0003716 0.64% 0.08% 1.08% 6.45% 2024-05-07
MVRGEL 0.17340 0.00068 0.39% 0.10% 0.78% 8.65% 2024-05-07
MWKGEL 0.00154484 0.00001210 0.79% 0.11% 0.08% -36.07% 2024-05-07
MXNGEL 0.15840 0.00035 0.22% 1.45% -2.56% 14.41% 2024-05-07
MYRGEL 0.56543 0.00239 0.43% 0.36% 1.24% 1.81% 2024-05-07
MZNGEL 0.0421890 0.0001654 0.39% -0.52% 1.53% 8.29% 2024-05-07
NADGEL 0.14505 0.00065 0.45% 2.96% 2.33% 7.75% 2024-05-07
NGNGEL 0.00193453 0.00000643 0.33% -2.23% -10.28% -63.87% 2024-05-07
NIOGEL 0.0727682 0.0001263 0.17% -0.40% 0.53% 6.80% 2024-05-07
NOKGEL 0.24645 0.00004 0.02% 2.29% -0.77% 4.97% 2024-05-07
NPRGEL 0.0200479 0.0000823 0.41% -0.30% 0.82% 6.52% 2024-05-07

Exchange Rates