十字架 物价 天 % 每周 每月一次 YoY 日
BTCEUR 54448.5 56.4 0.10% -9.44% -10.24% 111.07% 2024-05-02
GBPEUR 1.16902 0.00020 -0.02% 0.10% 0.22% 2.42% 2024-05-03
ETHEUR 2797.17 22.23 0.80% -5.05% -8.34% 65.08% 2024-05-02
AVXEUR 31.2520 0.2172 0.70% -8.06% -28.34% 103.88% 2024-05-02
LNKEUR 12.7366 0.3027 2.43% -6.42% -22.15% 98.06% 2024-05-02
UNIEUR 6.6468 0.0787 1.20% -10.46% -33.81% 36.60% 2024-05-02
LTCEUR 75.227 0.533 0.71% -3.76% -16.61% -4.48% 2024-05-02
LUNEUR 0.0001 0.0000 -0.48% -0.16% -28.23% -6.70% 2024-05-01
USTEUR 0.9346 0.0028 0.30% 0.27% 1.23% 3.33% 2024-05-02
XLMEUR 0.1021 0.0014 -1.37% -3.79% -12.56% 20.44% 2024-05-02
XMREUR 117.0433 2.5616 2.24% 4.67% -1.64% -16.39% 2024-05-02
XRPEUR 0.48297 0.00084 0.17% -1.43% -8.43% 16.90% 2024-05-02
USCEUR 0.9349 0.0018 0.19% 0.28% 1.28% 3.39% 2024-05-02
SOLEUR 128.0436 2.5794 2.06% -5.37% -25.33% 538.35% 2024-05-02
DAIEUR 0.9347 0.0018 0.19% 0.28% 1.30% 3.38% 2024-05-02
DOTEUR 6.5986 0.2019 3.16% 3.12% -15.45% 26.45% 2024-05-02
ALGEUR 0.1660 0.0019 -1.13% -16.66% -24.47% 2.25% 2024-05-02
ADAEUR 0.4257 0.0065 1.54% -4.13% -21.10% 19.63% 2024-05-02
ATMEUR 8.3420 0.1435 1.75% 6.22% -18.21% -16.88% 2024-05-02
BCHEUR 396.7411 0.9760 0.25% -11.29% -33.14% 266.24% 2024-05-02
BNBEUR 522.4878 0.7000 0.13% -8.36% 0.59% 76.54% 2024-05-02
MTCEUR 0.6661 0.0221 3.43% -0.89% -19.46% -26.73% 2024-05-02
MUREUR 0.0201697 0.0000468 0.23% 0.44% 0.96% 0.82% 2024-05-02
MVREUR 0.0623649 0.0001170 0.19% 3.10% 3.55% 5.77% 2024-05-02
MWKEUR 0.00053902 0.00000275 0.51% 0.66% 0.26% -39.40% 2024-05-02
MXNEUR 0.0551335 0.0000403 0.07% 1.80% -1.27% 9.21% 2024-05-02
MYREUR 0.19662 0.00111 0.57% 0.76% 1.26% -3.24% 2024-05-02
MZNEUR 0.0147221 0.0001652 1.13% 0.56% 1.85% 2.96% 2024-05-02
NADEUR 0.0502608 0.0000943 0.19% 3.25% 1.57% 2.07% 2024-05-02
NGNEUR 0.00067676 0.00000763 1.14% -6.94% -8.34% -65.58% 2024-05-02
NIOEUR 0.0253898 0.0000178 -0.07% 0.09% 0.71% 1.50% 2024-05-02
NOKEUR 0.08433 0.00033 -0.39% -0.78% -2.15% 0.24% 2024-05-02
NPREUR 0.00700243 0.00005281 0.76% -0.01% 1.29% 1.38% 2024-05-02
NZDEUR 0.55366 0.00056 0.10% -0.13% -0.17% -1.70% 2024-05-02
OMREUR 2.42862 0.00493 0.20% 0.29% 1.05% 3.38% 2024-05-02
PABEUR 0.93458 0.00139 0.15% 0.26% 1.26% 3.36% 2024-05-02
PENEUR 0.24882 0.00041 0.16% -0.48% -0.97% 1.70% 2024-05-02
PGKEUR 0.24199 0.00060 -0.25% -0.01% -0.92% -5.67% 2024-05-02
PHPEUR 0.0162281 0.0000605 0.37% 0.60% -0.81% -0.74% 2024-05-02
PKREUR 0.00335821 0.00001018 0.30% 0.40% 1.11% 5.21% 2024-05-02
PLNEUR 0.23096 0.00025 -0.11% -0.29% -0.98% 5.96% 2024-05-02
PYGEUR 0.000124719 0.000000190 0.15% -0.61% -0.60% -1.41% 2024-05-02
QAREUR 0.25676 0.00083 0.33% 0.42% 1.40% 3.36% 2024-05-02
RONEUR 0.20095 0.00002 0.01% -0.02% -0.21% -1.06% 2024-05-02
RSDEUR 0.00853940 0.00003939 0.46% 0.04% -0.08% 0.03% 2024-05-02
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000724069 0.000002974 0.41% 0.66% 0.27% -11.45% 2024-05-02
SAREUR 0.24925 0.00047 0.19% 0.28% 1.29% 3.30% 2024-05-02
SCREUR 0.0675978 0.0027994 4.32% 0.95% 3.63% 1.38% 2024-05-02
SDGEUR 0.00163822 0.00008007 5.14% 5.25% 6.29% 8.40% 2024-05-02
SEKEUR 0.0856006 0.0001546 0.18% -0.01% -1.32% -2.83% 2024-05-02
SGDEUR 0.68770 0.00151 0.22% 0.31% 0.45% 1.15% 2024-05-02
SLLEUR 0.0000409763 0.0000002657 -0.64% -0.82% 0.35% -0.48% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 0.25% 0.42% 1.15% 2024-05-02
BOBEUR 0.13577 0.00072 0.53% 0.86% 0.92% 2.85% 2024-05-02
BRLEUR 0.17965 0.00086 -0.48% -1.06% -2.16% -0.44% 2024-05-01
BSDEUR 0.93810 0.00491 0.53% 0.64% 1.64% 3.74% 2024-05-02
BDTEUR 0.0085438 0.0000408 0.48% 0.35% 0.74% -0.33% 2024-05-02
BGNEUR 0.51205 0.00314 0.62% 0.13% 0.12% 0.10% 2024-05-02
BHDEUR 2.47727 0.00254 0.10% 0.18% 1.19% 3.28% 2024-05-02
BIFEUR 0.000327181 0.000001724 0.53% 0.86% 0.95% -25.24% 2024-05-02
BIHEUR 0.51181 0.00063 0.12% 0.12% 0.07% 0.09% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.38% 0.72% 0.63% 2024-05-02
AEDEUR 0.25427 0.00022 0.09% -0.07% 0.54% 2.69% 2024-05-02
AFNEUR 0.01293553 0.00005714 0.44% 0.08% -1.02% 23.94% 2024-05-01
ALLEUR 0.00998349 0.00000384 0.04% 1.16% 2.21% 10.63% 2024-05-02
AMDEUR 0.00240941 0.00000761 0.32% 0.55% 1.18% 2.25% 2024-05-02
AOAEUR 0.00110763 0.00001180 1.08% -0.08% 0.54% -38.42% 2024-05-02
ARSEUR 0.00106690 0.00000224 -0.21% -0.31% -1.49% -73.64% 2024-05-02
DZDEUR 0.00694560 0.00000473 0.07% 0.36% 1.15% 3.51% 2024-05-02
EGPEUR 0.0194973 0.0000045 0.02% 0.18% -0.08% -33.27% 2024-05-02
ERNEUR 0.0623234 0.0001169 0.19% 0.03% 0.66% 2.82% 2024-05-02
ETBEUR 0.0161428 0.0002274 -1.39% -0.95% -0.90% -3.27% 2024-05-02
DJFEUR 0.00524828 0.00000780 0.15% 0.26% 0.99% 3.05% 2024-05-02
DKKEUR 0.13406 0.00002 -0.02% -0.03% -0.01% -0.11% 2024-05-02
DOPEUR 0.0161116 0.0000652 0.41% 1.75% 2.91% -3.32% 2024-05-02
BWPEUR 0.0684969 0.0001952 0.29% 1.48% 1.39% -0.59% 2024-05-02
BYREUR 0.28675 0.00160 0.56% 0.67% 1.48% -20.15% 2024-05-02
CADEUR 0.68108 0.00116 0.17% -0.16% -0.19% 2.55% 2024-05-02
CDFEUR 0.000335044 0.000001605 -0.48% -0.14% 0.06% -25.12% 2024-05-01
CHFEUR 1.02482 0.00675 0.66% 0.30% 0.25% 0.20% 2024-05-02
CLPEUR 0.00097147 0.00000489 -0.50% -0.57% 2.72% -14.07% 2024-05-01
CNYEUR 0.12926 0.00026 0.20% 0.62% 1.22% -1.26% 2024-05-02
COPEUR 0.000238709 0.000000310 0.13% 0.62% -1.94% 23.07% 2024-05-02
CRCEUR 0.00183833 0.00000953 0.52% -0.87% 0.19% 9.99% 2024-05-02
CUCEUR 0.0388790 0.0001863 -0.48% -0.14% 0.24% 2.41% 2024-05-01
CVEEUR 0.00903903 0.00002305 0.26% 0.07% -0.35% -0.38% 2024-05-02
CZKEUR 0.0398067 0.0000339 -0.09% 0.07% 0.73% -6.41% 2024-05-02
SOSEUR 0.00163865 0.00000413 -0.25% -0.16% 0.85% 2.39% 2024-05-02
SRDEUR 0.0275844 0.0002465 -0.89% 1.10% 3.52% 11.38% 2024-05-02
SSPEUR 0.00059185 0.00000284 -0.48% -0.56% 0.59% -45.53% 2024-05-01
STDEUR 0.0408310 0.0002616 0.64% 1.39% 0.01% -0.01% 2024-05-02
SVCEUR 0.10681 0.00015 0.14% 0.25% 1.26% 3.35% 2024-05-02
SYPEUR 0.000071768 0.000000344 -0.48% -0.59% 0.24% -80.22% 2024-05-01
SZLEUR 0.0501039 0.0000626 -0.12% 2.17% 1.39% 1.28% 2024-05-02
THBEUR 0.0252970 0.0000816 0.32% 0.49% 0.37% -5.08% 2024-05-02
TJSEUR 0.0855854 0.0001316 0.15% 0.17% 1.26% 3.17% 2024-05-02
TMTEUR 0.26710 0.00050 0.19% 0.31% 0.38% 2.53% 2024-05-02
TNDEUR 0.29706 0.00056 0.19% 0.00% 0.19% -0.72% 2024-05-02
TRYEUR 0.0288871 0.0000158 -0.05% 0.82% 0.00% -37.84% 2024-05-02
TTDEUR 0.13783 0.00047 0.34% 0.47% 0.47% 2.93% 2024-05-02
TWDEUR 0.0287593 0.0000472 0.16% 0.50% -0.32% -2.26% 2024-05-02
TZSEUR 0.000360946 0.000003066 0.86% -0.11% 0.78% -6.20% 2024-05-02
UAHEUR 0.0236435 0.0000769 0.33% 0.53% 0.32% -3.43% 2024-05-02
UGXEUR 0.000245970 0.000000985 0.40% 0.53% 2.74% 1.60% 2024-05-02
GELEUR 0.34909 0.00039 0.11% 0.35% 0.42% -4.99% 2024-05-02
GHSEUR 0.06799 0.00012 -0.18% -1.25% -2.02% -12.78% 2024-05-02
GMDEUR 0.0137985 0.0000259 0.19% 0.30% 0.59% -8.94% 2024-05-02
GNFEUR 0.0001087584 0.0000002272 0.21% 0.33% 0.25% 2.34% 2024-05-02
GTQEUR 0.12024 0.00018 0.15% 0.35% 1.36% 3.65% 2024-05-02
GYDEUR 0.00447725 0.00000840 0.19% 0.27% 0.42% 3.91% 2024-05-02
HKDEUR 0.11958 0.00023 0.19% 0.42% 1.45% 3.79% 2024-05-02
HNLEUR 0.0378251 0.0001546 0.41% 0.26% 0.95% 2.58% 2024-05-02
HTGEUR 0.00704528 0.00000660 0.09% 0.18% 0.61% 15.31% 2024-05-02
HUFEUR 0.00257082 0.00000601 0.23% 0.96% 0.77% -3.68% 2024-05-02
IDREUR 0.0000578232 0.0000002018 0.35% 0.46% -0.29% -6.13% 2024-05-02
ILSEUR 0.24991 0.00198 -0.79% 1.98% 0.06% 0.46% 2024-05-02
INREUR 0.0111997 0.0000124 0.11% 0.07% 1.33% 1.26% 2024-05-02
IQDEUR 0.000713422 0.000001134 0.16% 0.25% 1.18% 3.28% 2024-05-02
IRREUR 0.0000222253 0.0000000417 0.19% 0.03% 0.52% 2.67% 2024-05-02
ISKEUR 0.00666227 0.00000938 -0.14% -0.03% 0.01% -0.14% 2024-05-02
JMDEUR 0.00598128 0.00000004 0.00% 0.03% -0.85% -0.12% 2024-05-02
JODEUR 1.31911 0.00247 0.19% 0.04% 0.57% 2.84% 2024-05-02
JPYEUR 0.00603289 0.00003528 0.59% 0.73% -0.84% -10.07% 2024-05-02
KESEUR 0.00692482 0.00011796 -1.67% 0.28% -2.09% 4.23% 2024-05-02
KGSEUR 0.0105218 0.0000504 -0.48% 0.03% 1.23% 1.29% 2024-05-01
KHREUR 0.933096949 0.932866305 404,461.76% 405,252.19% 404,918.27% 421,714.78% 2024-05-01
KMFEUR 0.00202656 0.00000380 0.19% -0.15% -0.27% -0.02% 2024-05-02
KRWEUR 0.000680133 0.000002847 0.42% 0.08% -0.90% 0.37% 2024-05-02
KYDEUR 1.12421 0.00539 -0.48% -0.14% 0.24% 1.79% 2024-05-01
KZTEUR 0.00210884 0.00001228 -0.58% 0.55% 1.98% 3.82% 2024-05-02
LAKEUR 0.0000438082 0.0000001034 0.24% 0.33% -0.04% -15.70% 2024-05-02
LBPEUR 0.000010436 0.000000022 0.21% 0.30% 1.20% -82.69% 2024-05-02
LKREUR 0.00314565 0.00001585 0.51% 0.22% 2.16% 11.15% 2024-05-02
USDEUR 0.93485 0.00175 0.19% 0.28% 1.29% 3.39% 2024-05-02
YEREUR 0.00373417 0.00000046 -0.01% 0.29% 1.14% 3.23% 2024-05-02
ZAREUR 0.0500731 0.0002134 -0.42% 2.16% 1.28% 1.14% 2024-05-02
ZMWEUR 0.0347 0.0001 -0.40% -1.97% -7.29% -31.52% 2024-05-02
XOFEUR 0.00152504 0.00000162 0.11% 0.03% 0.38% -0.37% 2024-05-02
XPFEUR 0.00840114 0.00003826 0.46% 1.15% 0.00% -0.08% 2024-04-30
UZSEUR 0.0000739856 0.0000001647 0.22% 0.43% 1.51% -6.28% 2024-05-02
VNDEUR 0.0000367979 0.0000001013 -0.27% 0.09% -0.32% -4.57% 2024-05-02
XAFEUR 0.00152507 0.00000726 0.48% 0.06% 0.01% 0.00% 2024-05-02
LYDEUR 0.19190 0.00049 0.26% 0.35% 0.57% 0.81% 2024-05-02
MADEUR 0.0924065 0.0000023 0.00% 0.42% 0.73% 2.14% 2024-05-02
MDLEUR 0.0528457 0.0000552 -0.10% 0.97% 0.83% 4.36% 2024-05-02
MGAEUR 0.000211537 0.000001617 0.77% 0.69% -0.45% 2.55% 2024-05-02
MKDEUR 0.0162399 0.0000799 0.49% -0.04% -0.07% -0.09% 2024-05-02
MMKEUR 0.000445046 0.000000664 0.15% 0.26% 0.96% 3.05% 2024-05-02
MNTEUR 0.000274764 0.000001235 -0.45% -0.16% -0.56% 4.72% 2024-05-01
MOPEUR 0.11606 0.00026 0.22% 0.31% 1.41% 3.77% 2024-05-02
URYEUR 0.0243812 0.0000374 0.15% 0.31% 0.01% 5.45% 2024-05-02
LRDEUR 0.00481611 0.00002357 -0.49% -0.67% 0.37% -13.72% 2024-05-01
LSLEUR 0.0502608 0.0000943 0.19% 3.25% 1.49% 2.04% 2024-05-02
AZNEUR 0.54940 0.00052 0.10% -0.06% 0.28% 2.43% 2024-05-02
FJDEUR 0.41319 0.00685 1.69% 1.82% 2.27% 2.30% 2024-05-02

Exchange Rates