十字架 物价 天 % 每周 每月一次 YoY 日
USDETB 57.7951 0.3587 0.62% 1.13% 2.03% 6.67% 2024-05-01
EURETB 61.5104 0.2116 0.35% 1.06% 1.11% 3.46% 2024-04-30
GBPETB 71.8564 0.0052 0.01% 1.45% 1.11% 6.15% 2024-04-30
AUDETB 37.5026 0.0283 -0.08% 1.75% 2.07% 4.42% 2024-04-30
NZDETB 33.8938 0.2594 -0.76% 0.41% 0.58% 1.46% 2024-04-30
OMRETB 149.205 0.580 0.39% 0.55% 1.44% 6.02% 2024-04-30
PABETB 57.4140 0.1926 0.34% 0.59% 1.39% 5.99% 2024-04-30
PENETB 15.3394 0.1038 0.68% -0.76% 0.48% 4.89% 2024-04-30
PGKETB 15.0841 0.0030 0.02% 0.36% 0.59% -1.89% 2024-04-30
PHPETB 0.99417 0.00085 0.09% 0.27% -1.26% 1.86% 2024-04-30
PKRETB 0.20630 0.00088 0.43% 0.58% 1.21% 7.86% 2024-04-30
PLNETB 14.1791 0.0306 -0.22% 0.52% -0.37% 9.86% 2024-04-30
PYGETB 0.00768274 0.00000137 -0.02% -0.27% -0.04% 2.41% 2024-04-30
QARETB 15.7749 0.0622 0.40% 0.67% 1.54% 6.16% 2024-04-30
RONETB 12.3209 0.0017 -0.01% 0.72% 0.61% 1.61% 2024-04-30
RSDETB 0.52359 0.00006 0.01% 0.79% 0.60% 2.64% 2024-04-30
RUBETB 0.61725 0.00209 0.34% 0.99% 0.59% -9.18% 2024-04-30
RWFETB 0.0444623 0.0002847 0.64% 0.79% 0.30% -9.35% 2024-04-30
SARETB 15.3140 0.0606 0.40% 0.54% 1.43% 6.03% 2024-04-30
SCRETB 4.20471 0.01504 0.36% 2.01% 0.81% 5.43% 2024-04-30
SDGETB 0.09801 0.00039 0.40% 2.74% 3.64% 8.23% 2024-04-30
SEKETB 5.21195 0.02045 -0.39% -0.72% -0.63% -0.88% 2024-04-30
SGDETB 42.0773 0.0170 0.04% 0.69% 0.48% 3.79% 2024-04-30
SLLETB 0.00253863 0.00001164 0.46% 0.05% 1.93% 3.71% 2024-04-30
SOLETB 7139.2365 734.4058 -9.33% -19.08% -34.68% 499.36% 2024-04-30
SOSETB 0.1005011 0.0003085 0.31% -0.08% 0.81% 4.82% 2024-04-30
SRDETB 1.69519 0.01563 0.93% 1.22% 4.57% 15.13% 2024-04-30
SSPETB 0.03629 0.00009 -0.26% 0.19% 1.43% -43.81% 2024-04-29
STDETB 2.51403 0.04808 1.95% 2.53% 1.29% 3.57% 2024-04-30
SVCETB 6.56159 0.02221 0.34% 0.58% 1.38% 5.98% 2024-04-30
SYPETB 0.0044003 0.0000115 -0.26% 0.16% 1.06% -79.60% 2024-04-29
SZLETB 3.08135 0.04231 1.39% 3.39% 3.16% 4.66% 2024-04-30
THBETB 1.54482 0.00056 -0.04% 0.26% -0.29% -2.41% 2024-04-30
TJSETB 5.25744 0.01977 0.38% 0.85% 1.38% 5.79% 2024-04-30
TMTETB 16.3636 0.0645 0.40% 0.25% 0.85% 5.43% 2024-04-30
TNDETB 18.2396 0.0430 0.24% 0.73% 0.23% 2.21% 2024-04-30
TRYETB 1.77230 0.00890 0.50% 1.02% 0.38% -36.44% 2024-04-30
TTDETB 8.45818 0.05125 0.61% 0.45% 0.97% 5.10% 2024-04-30
TWDETB 1.76107 0.00046 -0.03% 0.46% -0.40% 0.12% 2024-04-30
TZSETB 0.0222191 0.0001388 0.63% 0.89% 0.45% -3.77% 2024-04-30
UAHETB 1.45311 0.01061 0.74% 1.22% -0.05% -0.93% 2024-04-30
UGXETB 0.0150596 0.0000617 0.41% 0.65% 3.00% 3.70% 2024-04-30
UNIETB 403.4367 38.2817 -8.67% -11.00% -42.79% 39.73% 2024-04-30
URYETB 1.49826 0.00079 -0.05% 1.12% -0.65% 7.26% 2024-04-30
USCETB 57.4358 0.2258 0.39% 1.00% 1.43% 6.05% 2024-04-30
FJDETB 25.3750 0.2950 1.18% 2.09% 2.13% 5.18% 2024-04-30
USTETB 57.3560 0.1620 0.28% 0.85% 1.23% 5.87% 2024-04-30
UZSETB 0.00454935 0.00002145 0.47% 1.37% 1.55% -4.13% 2024-04-30
VNDETB 0.00226312 0.00000738 0.33% 0.81% -0.91% -2.02% 2024-04-26
XAFETB 0.0938989 0.0004077 0.44% 1.31% 1.17% 3.17% 2024-04-30
XLMETB 6.1859 0.2399 -3.73% -7.42% -19.60% 23.33% 2024-04-30
XMRETB 6767.7310 626.0894 -8.47% -1.90% -3.74% -18.18% 2024-04-30
XOFETB 0.0938989 0.0001888 0.20% 1.08% 0.19% 2.75% 2024-04-30
XPFETB 0.51466 0.00203 0.40% 1.35% 0.70% 2.96% 2024-04-30
XRPETB 28.6137 0.8804 -2.98% -7.79% -17.65% 14.91% 2024-04-30
YERETB 0.22909 0.00063 0.28% 0.41% 1.06% 5.76% 2024-04-26
ZARETB 3.05653 0.01269 -0.41% 2.66% 2.19% 3.81% 2024-04-30
ZMWETB 2.1442 0.0033 -0.15% -2.99% -5.88% -29.85% 2024-04-30
ADAETB 25.3324 0.8394 -3.21% -14.19% -28.15% 20.94% 2024-04-30
AEDETB 15.6317 0.0554 0.36% 0.49% 1.37% 5.96% 2024-04-30
AFNETB 0.78943 0.00358 -0.45% -0.39% -0.80% 25.73% 2024-04-29
ALGETB 10.3927 0.5344 -4.89% -6.85% -27.46% 8.92% 2024-04-30
ALLETB 0.61104 0.00145 0.24% 1.39% 2.41% 13.65% 2024-04-30
AMDETB 0.14742 0.00019 -0.13% 1.70% 2.53% 4.93% 2024-04-29
AOAETB 0.0680874 0.0002415 0.36% 0.64% 0.11% -36.46% 2024-04-30
ARSETB 0.06548 0.00023 0.35% -0.02% -0.84% -73.08% 2024-04-30
ATMETB 454.8915 12.4627 -2.67% -10.69% -31.14% -23.75% 2024-04-30
AVXETB 1931.2696 112.2716 -5.49% -13.76% -33.77% 113.87% 2024-04-30
AZNETB 33.7717 0.1188 0.35% 0.49% 1.08% 5.67% 2024-04-30
BCHETB 25694.3815 1,007.8139 -3.77% -10.72% -30.27% 305.86% 2024-04-30
BDTETB 0.52302 0.00163 0.31% 0.56% 1.13% 2.43% 2024-04-30
BGNETB 31.4215 0.0691 0.22% 0.96% 0.99% 2.94% 2024-04-30
BHDETB 152.302 0.527 0.35% 0.49% 1.23% 6.00% 2024-04-30
BIFETB 0.0200192 0.0001201 0.60% 0.74% 0.65% -23.67% 2024-04-30
BIHETB 31.5017 0.1521 0.49% 1.22% 1.32% 3.60% 2024-04-30
BNBETB 33654.8441 379.3849 -1.11% -2.27% 2.64% 88.78% 2024-04-30
BNDETB 42.2031 0.1295 0.31% 0.75% 0.77% 4.10% 2024-04-30
BOBETB 8.28860 0.02576 0.31% 0.70% 0.41% 4.81% 2024-04-30
BRLETB 11.17819 0.03128 -0.28% 1.09% -0.23% 2.95% 2024-04-29
BSDETB 57.4038 0.1807 0.32% 0.57% 1.37% 5.97% 2024-04-30
BTCETB 3535366 118,522 -3.24% -6.40% -10.51% 135.89% 2024-04-30
BWPETB 4.18533 0.01186 0.28% 1.26% 1.24% 1.53% 2024-04-30
BYRETB 17.5395 0.0547 0.31% 0.54% 0.66% -18.47% 2024-04-30
CADETB 41.9567 0.0986 0.24% 0.79% 0.53% 4.89% 2024-04-30
CDFETB 0.0205422 0.0000535 -0.26% 0.07% 0.88% -18.06% 2024-04-29
CHFETB 62.9896 0.1774 0.28% 0.99% 0.57% 4.15% 2024-04-30
CLPETB 0.0609552 0.0002163 0.36% 1.91% 5.34% -9.62% 2024-04-30
CNYETB 7.91932 0.02107 0.27% 1.09% 1.51% 1.76% 2024-04-30
COPETB 0.0148822 0.0002468 1.69% 1.90% 1.42% 29.32% 2024-04-30
CRCETB 0.1143861 0.0003492 0.31% 0.30% 0.59% 14.13% 2024-04-30
CUCETB 2.38375 0.00620 -0.26% 0.16% 1.06% 5.65% 2024-04-29
CVEETB 0.55685 0.00294 0.53% 1.24% 0.98% 3.24% 2024-04-30
CZKETB 2.44989 0.01117 0.46% 1.69% 1.68% -2.82% 2024-04-30
DAIETB 57.3996 0.2400 0.42% 0.93% 1.38% 5.97% 2024-04-30
DJFETB 0.32241 0.00107 0.33% 0.29% 1.11% 5.67% 2024-04-30
DKKETB 8.25559 0.03561 0.43% 1.20% 1.21% 3.48% 2024-04-30
DOPETB 0.98140 0.00968 1.00% 2.04% 2.28% -1.52% 2024-04-30
DOTETB 359.5346 18.0399 -4.78% -12.80% -30.87% 17.17% 2024-04-30
DZDETB 0.42770 0.00205 0.48% 0.75% 1.51% 6.72% 2024-04-30
EGPETB 1.19959 0.00539 0.45% 1.09% -0.23% -31.68% 2024-04-30
ERNETB 3.82909 0.01509 0.40% 0.54% 1.43% 6.03% 2024-04-30
ETHETB 172763 11,402 -6.19% -5.67% -12.78% 76.53% 2024-04-30
GELETB 21.4475 0.1402 0.66% 0.50% 0.56% -2.40% 2024-04-30
GHSETB 4.19244 0.00123 0.03% -1.00% -2.28% -10.22% 2024-04-30
GMDETB 0.84777 0.00334 0.40% 0.78% 1.54% -6.07% 2024-04-30
GNFETB 0.00668116 0.00002574 0.39% 0.16% 0.34% 4.95% 2024-04-30
GTQETB 7.38607 0.02303 0.31% 0.67% 1.54% 6.29% 2024-04-30
GYDETB 0.27442 0.00108 0.40% 0.34% 0.94% 6.89% 2024-04-30
HKDETB 7.34452 0.03374 0.46% 1.17% 1.49% 6.43% 2024-04-30
HNLETB 2.32438 0.01984 0.86% 0.58% 1.12% 5.23% 2024-04-30
HTGETB 0.43297 0.00136 0.32% 0.58% 0.77% 22.29% 2024-04-30
HUFETB 0.15746 0.00071 0.46% 1.93% 2.19% -1.41% 2024-04-30
IDRETB 0.00353492 0.00001593 0.45% 0.58% -0.84% -4.30% 2024-04-30
ILSETB 15.3566 0.0726 0.47% 1.12% -0.17% 2.61% 2024-04-30
INRETB 0.68835 0.00280 0.41% 0.47% 1.33% 3.91% 2024-04-30
IQDETB 0.0438264 0.0001547 0.35% 0.49% 1.31% 5.91% 2024-04-30
IRRETB 0.00136550 0.00000538 0.40% 0.55% 1.31% 5.91% 2024-04-30
ISKETB 0.40959 0.00164 0.40% 1.15% 1.07% 3.01% 2024-04-30
JMDETB 0.36776 0.00165 0.45% 0.32% -0.74% 2.51% 2024-04-30
JODETB 81.0562 0.3309 0.41% 0.56% 1.34% 6.06% 2024-04-30
JPYETB 0.36504 0.00091 -0.25% -0.67% -2.26% -7.35% 2024-04-30
KESETB 0.42545 0.00168 0.40% -0.21% -1.39% 6.74% 2024-04-30
KGSETB 0.64767 0.00241 0.37% 0.79% 2.26% 4.64% 2024-04-30
KHRETB 0.0141205 0.0000432 0.31% 0.65% 0.49% 7.11% 2024-04-30
KMFETB 0.12505 0.00049 0.40% 1.27% 0.47% 3.19% 2024-04-30
KRWETB 0.0414850 0.0001165 -0.28% 0.02% -0.86% 2.79% 2024-04-30
KYDETB 68.9277 0.1794 -0.26% 0.16% 1.06% 5.01% 2024-04-29
KZTETB 0.12994 0.00041 0.32% 1.39% 2.59% 8.33% 2024-04-30
LAKETB 0.00269116 0.00001153 0.43% 0.50% -0.08% -13.95% 2024-04-30
LBPETB 0.0006410 0.0000025 0.39% 0.47% 1.31% -82.25% 2024-04-30
LKRETB 0.19362 0.00123 0.64% 1.91% 2.58% 14.38% 2024-04-30
LNKETB 748.5387 57.2201 -7.10% -13.45% -28.25% 100.15% 2024-04-30
LRDETB 0.29532 0.00097 -0.33% 0.56% 1.21% -10.98% 2024-04-29
LSLETB 3.08135 0.04231 1.39% 3.31% 2.80% 4.12% 2024-04-30
LTCETB 4450.75 334.87 -7.00% -8.19% -21.07% -4.57% 2024-04-30
LUNETB 0.0057 0.0005 -8.73% -15.84% -32.38% 6.03% 2024-04-30
LYDETB 11.7883 0.0529 0.45% 0.59% 0.58% 3.42% 2024-04-30
MADETB 5.67961 0.01889 0.33% 0.93% 1.40% 5.31% 2024-04-30
MDLETB 3.25282 0.01999 0.62% 1.72% 1.10% 7.39% 2024-04-30
MGAETB 0.0129396 0.0000516 0.40% -0.17% -0.53% 4.87% 2024-04-30
MKDETB 0.99973 0.00429 0.43% 1.08% 0.65% 3.06% 2024-04-30
MMKETB 0.0273397 0.0000909 0.33% 0.58% 1.08% 5.67% 2024-04-30
MNTETB 0.0168901 0.0000493 0.29% 0.40% 0.28% 8.23% 2024-04-26
MOPETB 7.12654 0.02887 0.41% 0.77% 1.43% 6.37% 2024-04-30
MTCETB 37.6863 2.9717 -7.31% -8.91% -30.23% -27.57% 2024-04-30
MURETB 1.23876 0.00384 0.31% 0.90% 1.17% 2.45% 2024-04-30
MVRETB 3.71757 0.01465 0.40% 0.55% 1.27% 5.86% 2024-04-30
MWKETB 0.0331214 0.0002421 0.74% 0.94% 0.41% -37.84% 2024-04-30
MXNETB 3.35790 0.00475 -0.14% 0.17% -1.50% 11.15% 2024-04-30
MYRETB 12.0475 0.0425 0.35% 0.76% 0.56% -0.85% 2024-04-30
MZNETB 0.90451 0.00357 0.40% 0.82% 1.03% 5.60% 2024-04-30
NADETB 3.07167 0.03263 1.07% 2.98% 2.53% 3.69% 2024-04-30
NGNETB 0.04132 0.00084 -1.99% -10.78% -4.90% -64.92% 2024-04-30
NIOETB 1.55973 0.00299 0.19% 0.76% 0.84% 4.09% 2024-04-30
NOKETB 5.18509 0.01969 -0.38% -0.57% 0.22% 2.69% 2024-04-30
NPRETB 0.42995 0.00152 0.35% 0.46% 1.31% 3.91% 2024-04-30

Exchange Rates