十字架 物价 天 % 每周 每月一次 YoY 日
USDEGP 47.8686 0.0116 -0.02% -0.08% 1.61% 55.01% 2024-05-01
EUREGP 51.1002 0.0317 0.06% -0.31% 0.73% 50.45% 2024-05-01
GBPEGP 59.7616 0.0351 -0.06% 0.12% 0.86% 55.27% 2024-05-01
AUDEGP 30.9985 0.0020 -0.01% -0.57% 1.44% 51.56% 2024-05-01
NZDEGP 28.1792 0.0386 0.14% -1.20% 0.54% 48.12% 2024-05-01
OMREGP 124.3803 0.0758 -0.06% -0.54% 1.05% 54.82% 2024-04-30
PABEGP 47.8615 0.0549 -0.11% -0.50% 1.62% 55.14% 2024-04-30
PENEGP 12.78729 0.02912 0.23% -1.84% 0.71% 53.53% 2024-04-30
PGKEGP 12.57441 0.05427 -0.43% -0.73% 0.82% 43.61% 2024-04-30
PHPEGP 0.82876 0.00303 -0.36% -0.81% -1.03% 49.10% 2024-04-30
PKREGP 0.1719739 0.0000437 -0.03% -0.50% 0.79% 57.90% 2024-04-30
PLNEGP 11.82002 0.07906 -0.66% -0.56% -0.14% 60.81% 2024-04-30
PYGEGP 0.00640449 0.00003007 -0.47% -1.35% 0.18% 49.90% 2024-04-30
QAREGP 13.15029 0.00733 -0.06% -0.41% 1.23% 55.16% 2024-04-30
RONEGP 10.27097 0.04778 -0.46% -0.37% 0.84% 48.74% 2024-04-30
RSDEGP 0.43648 0.00192 -0.44% -0.30% 0.83% 50.24% 2024-04-30
RUBEGP 0.51455 0.00058 -0.11% -0.10% 0.82% 32.93% 2024-04-30
RWFEGP 0.0370647 0.0000710 0.19% -0.30% 0.53% 32.70% 2024-04-30
SAREGP 12.76604 0.00691 -0.05% -0.55% 1.11% 55.20% 2024-04-30
SCREGP 3.50514 0.00324 -0.09% 0.91% 1.04% 54.33% 2024-04-30
SDGEGP 0.0817068 0.0000456 -0.06% 1.63% 3.34% 58.36% 2024-04-30
SEKEGP 4.34479 0.03675 -0.84% -1.79% -0.41% 45.09% 2024-04-30
SGDEGP 35.0511 0.0185 -0.05% -0.73% 0.64% 51.82% 2024-05-01
SLLEGP 0.00211626 0.00000019 0.01% -1.03% 2.17% 51.80% 2024-04-30
SOLEGP 5825.2229 257.7362 -4.24% -21.86% -39.20% 758.71% 2024-05-01
SOSEGP 0.0837799 0.0001201 -0.14% -1.16% 0.50% 53.44% 2024-04-30
SRDEGP 1.41315 0.00670 0.48% 0.12% 4.81% 68.52% 2024-04-30
SSPEGP 0.0303867 0.0000106 0.03% -0.84% 1.86% -17.41% 2024-04-29
STDEGP 2.09575 0.03079 1.49% 1.42% 1.52% 51.60% 2024-04-30
SVCEGP 5.46988 0.00611 -0.11% -0.51% 1.61% 55.13% 2024-04-30
SYPEGP 0.00368472 0.00000128 0.03% -0.87% 1.50% -70.02% 2024-04-29
SZLEGP 2.56868 0.02383 0.94% 2.28% 3.39% 53.20% 2024-04-30
THBEGP 1.28779 0.00629 -0.49% -0.82% -0.07% 42.85% 2024-04-30
TJSEGP 4.38272 0.00324 -0.07% -0.24% 1.61% 54.85% 2024-04-30
TMTEGP 13.64108 0.00761 -0.06% -0.83% 0.54% 54.32% 2024-04-30
TNDEGP 15.20489 0.03267 -0.21% -0.36% 0.46% 49.61% 2024-04-30
TRYEGP 1.47742 0.00078 0.05% -0.08% 0.61% -6.96% 2024-04-30
TTDEGP 7.05092 0.01107 0.16% -0.64% 1.20% 53.84% 2024-04-30
TWDEGP 1.46806 0.00701 -0.48% -0.62% -0.17% 46.55% 2024-04-30
TZSEGP 0.01852232 0.00003259 0.18% -0.20% 0.67% 40.85% 2024-04-30
UAHEGP 1.21134 0.00341 0.28% 0.12% 0.17% 45.01% 2024-04-30
UGXEGP 0.01255398 0.00000503 -0.04% -0.44% 3.23% 51.79% 2024-04-30
UNIEGP 323.4980 13.5786 -4.03% -15.54% -47.04% 96.74% 2024-05-01
URYEGP 1.24898 0.00630 -0.50% 0.02% -0.43% 57.00% 2024-04-30
USCEGP 47.8249 0.0558 -0.12% -0.47% 1.32% 55.05% 2024-05-01
FJDEGP 20.81243 0.00504 -0.02% -0.68% 0.71% 51.48% 2024-05-01
USTEGP 47.7536 0.0835 -0.17% -0.63% 1.16% 54.77% 2024-05-01
UZSEGP 0.00379243 0.00000083 0.02% 0.28% 1.78% 40.33% 2024-04-30
VNDEGP 0.001889532 0.000000541 0.03% -0.51% -0.78% 43.60% 2024-04-26
XAFEGP 0.0782761 0.0000122 -0.02% 0.22% 1.40% 51.02% 2024-04-30
XLMEGP 5.0306 0.1284 -2.49% -10.90% -24.41% 76.12% 2024-05-01
XMREGP 5596.4879 108.1224 -1.90% -3.99% -4.30% 18.80% 2024-05-01
XOFEGP 0.0782761 0.0001955 -0.25% -0.01% 0.42% 50.40% 2024-04-30
XPFEGP 0.42903 0.00024 -0.06% 0.25% 0.93% 50.71% 2024-04-30
XRPEGP 23.40350 0.51027 -2.13% -10.74% -20.97% 65.03% 2024-05-01
YEREGP 0.1912739 0.0000395 -0.02% -0.91% 1.20% 55.00% 2024-04-26
ZAREGP 2.54803 0.02209 -0.86% 1.56% 2.42% 51.95% 2024-04-30
ZMWEGP 1.7875 0.0108 -0.60% -4.04% -5.66% 2.68% 2024-04-30
ADAEGP 20.5029 0.6415 -3.03% -14.77% -33.29% 71.87% 2024-05-01
AEDEGP 13.02641 0.00984 -0.08% -0.44% 1.35% 55.04% 2024-05-01
AFNEGP 0.66352 0.00292 0.44% -0.51% -0.42% 85.46% 2024-05-01
ALGEGP 8.2274 0.2671 -3.14% -10.97% -34.79% 51.40% 2024-05-01
ALLEGP 0.50678 0.00360 -0.71% -0.25% 2.12% 65.50% 2024-05-01
AMDEGP 0.1232979 0.0001651 -0.13% 0.54% 2.35% 54.13% 2024-05-01
AOAEGP 0.0561784 0.0000520 -0.09% -1.63% -0.69% -7.95% 2024-05-01
ARSEGP 0.05423 0.00036 -0.66% -1.50% -1.26% -60.86% 2024-05-01
ATMEGP 398.8190 7.8276 -1.92% -4.70% -31.21% 17.39% 2024-05-01
AVXEGP 1495.2752 73.2801 -4.67% -18.73% -41.50% 190.76% 2024-05-01
AZNEGP 28.14365 0.02118 -0.08% -0.43% 1.28% 54.63% 2024-05-01
BCHEGP 19589.2533 1,156.2678 -5.57% -19.45% -39.06% 443.33% 2024-05-01
BDTEGP 0.43305 0.00304 -0.70% -1.21% 0.68% 48.92% 2024-05-01
BGNEGP 26.09389 0.04130 -0.16% -0.75% 0.84% 50.11% 2024-05-01
BHDEGP 126.0202 0.9964 -0.78% -1.14% 0.66% 54.00% 2024-05-01
BIFEGP 0.01657099 0.00011201 -0.67% -1.28% 0.17% 10.94% 2024-05-01
BIHEGP 26.09290 0.01978 -0.08% -0.77% 0.90% 50.67% 2024-05-01
BNBEGP 26348.3000 1,225.9072 -4.45% -9.41% 1.69% 164.08% 2024-05-01
BNDEGP 34.9630 0.2006 -0.57% -0.95% 0.37% 51.43% 2024-05-01
BOBEGP 6.88682 0.03950 -0.57% -1.08% 0.30% 52.92% 2024-05-01
BRLEGP 9.22333 0.00497 0.05% -1.03% -1.02% 49.15% 2024-05-01
BSDEGP 47.5749 0.2867 -0.60% -1.11% 1.01% 54.21% 2024-05-01
BTCEGP 2735076 167,231 -5.76% -11.11% -11.58% 208.67% 2024-05-01
BWPEGP 3.50566 0.00088 0.03% 1.40% 1.74% 49.32% 2024-05-01
BYREGP 14.53706 0.08763 -0.60% -1.12% 0.31% 18.66% 2024-05-01
CADEGP 34.7390 0.0132 -0.04% -0.63% 0.02% 53.28% 2024-05-01
CDFEGP 0.01719217 0.00000959 -0.06% -0.55% 1.47% 13.49% 2024-04-30
CHFEGP 51.9699 0.0947 -0.18% -0.80% 0.14% 50.27% 2024-05-01
CLPEGP 0.0498612 0.0010008 -1.97% -0.77% 4.19% 30.27% 2024-04-30
CNYEGP 6.60531 0.00456 0.07% 0.28% 1.71% 48.31% 2024-05-01
COPEGP 0.01227131 0.00002417 0.20% -0.28% 0.55% 87.23% 2024-05-01
CRCEGP 0.0935076 0.0006340 -0.67% -2.47% -1.13% 63.83% 2024-05-01
CUCEGP 1.99501 0.00111 -0.06% -0.55% 1.66% 55.20% 2024-04-30
CVEEGP 0.46162 0.00005 -0.01% -0.52% 0.64% 50.28% 2024-05-01
CZKEGP 2.02983 0.00148 -0.07% -0.48% 1.29% 41.38% 2024-05-01
DAIEGP 47.8126 0.0575 -0.12% -0.19% 1.50% 54.85% 2024-05-01
DJFEGP 0.2670177 0.0023960 -0.89% -1.17% 0.47% 53.68% 2024-05-01
DKKEGP 6.84862 0.00145 0.02% -0.67% 0.94% 50.73% 2024-05-01
DOPEGP 0.82336 0.00502 0.61% 0.72% 3.17% 45.08% 2024-05-01
DOTEGP 309.9061 3.0855 1.01% -6.57% -23.47% 75.69% 2024-05-01
DZDEGP 0.35557 0.00003 -0.01% -0.68% 1.47% 55.79% 2024-05-01
ERNEGP 3.19124 0.00077 -0.02% -0.38% 1.63% 55.17% 2024-05-01
ETBEGP 0.83383 0.00021 0.03% -1.32% 0.25% 46.41% 2024-05-01
ETHEGP 138680.1 5,453.6 -3.78% -7.70% -9.99% 140.08% 2024-05-01
GELEGP 17.88812 0.00903 0.05% -0.12% 0.83% 42.93% 2024-05-01
GHSEGP 3.49406 0.00852 -0.24% -1.84% -2.08% 31.38% 2024-05-01
GMDEGP 0.70629 0.00017 -0.02% -0.16% 1.30% 37.37% 2024-05-01
GNFEGP 0.00557051 0.00000628 0.11% -0.29% 0.59% 53.65% 2024-05-01
GTQEGP 6.15905 0.00186 0.03% -0.47% 1.80% 55.62% 2024-05-01
GYDEGP 0.2287081 0.0000554 -0.02% -0.38% 1.14% 56.43% 2024-05-01
HKDEGP 6.11799 0.00211 -0.03% 0.00% 1.67% 55.52% 2024-05-01
HNLEGP 1.93756 0.00009 0.00% -0.58% 1.34% 54.03% 2024-05-01
HTGEGP 0.36109 0.00016 0.04% -0.55% 1.04% 79.08% 2024-05-01
HUFEGP 0.1310646 0.0003419 0.26% 0.13% 2.27% 44.09% 2024-05-01
IDREGP 0.00294913 0.00000790 0.27% -0.84% -0.54% 40.19% 2024-05-01
ILSEGP 12.78921 0.03119 -0.24% -0.13% -0.04% 50.05% 2024-05-01
INREGP 0.57339 0.00004 -0.01% -0.62% 1.48% 51.98% 2024-05-01
IQDEGP 0.0365429 0.0000083 0.02% -0.50% 1.34% 55.06% 2024-05-01
IRREGP 0.001137697 0.000000276 -0.02% -0.38% 1.24% 54.89% 2024-05-01
ISKEGP 0.34114 0.00045 0.13% -0.30% 1.21% 50.64% 2024-05-01
JMDEGP 0.30684 0.00027 0.09% -0.77% -0.42% 50.19% 2024-05-01
JODEGP 67.5442 0.0259 -0.04% -0.38% 1.32% 55.19% 2024-05-01
JPYEGP 0.30403 0.00048 0.16% -2.09% -2.12% 35.49% 2024-05-01
KESEGP 0.36130 0.00663 1.87% 1.13% 0.68% 59.16% 2024-05-01
KGSEGP 0.53978 0.00013 -0.02% -0.19% 2.46% 53.13% 2024-05-01
KHREGP 0.01177410 0.00000455 -0.04% -0.59% 0.74% 56.82% 2024-05-01
KMFEGP 0.1037239 0.0000251 -0.02% -0.25% 0.88% 49.99% 2024-05-01
KRWEGP 0.0345719 0.0000261 -0.08% -1.32% -0.66% 50.41% 2024-05-01
KYDEGP 57.6870 0.0322 -0.06% -0.55% 1.66% 54.27% 2024-04-30
KZTEGP 0.1083226 0.0001463 -0.13% 0.04% 2.82% 58.56% 2024-04-30
LAKEGP 0.00224180 0.00000026 -0.01% -0.62% 0.07% 25.86% 2024-05-01
LBPEGP 0.0005345 0.0000004 0.08% -0.34% 1.57% -74.01% 2024-05-01
LKREGP 0.1614088 0.0002989 0.19% 0.81% 2.81% 67.43% 2024-04-30
LNKEGP 612.4917 16.3774 -2.60% -16.19% -32.09% 187.57% 2024-05-01
LRDEGP 0.24729 0.00008 -0.03% -0.47% 1.64% 30.85% 2024-04-29
LSLEGP 2.56868 0.02383 0.94% 1.79% 2.78% 52.36% 2024-04-30
LTCEGP 3664.05 143.39 -3.77% -10.55% -26.60% 37.94% 2024-05-01
LUNEGP 0.0043 0.0005 -10.09% -25.34% -43.00% 39.55% 2024-05-01
LYDEGP 9.82694 0.00011 0.00% -0.50% 0.18% 51.38% 2024-04-30
MADEGP 4.73464 0.00557 -0.12% -0.16% 1.63% 54.15% 2024-04-30
MDLEGP 2.71162 0.00449 0.17% 0.62% 1.33% 57.19% 2024-04-30
MGAEGP 0.01078672 0.00000555 -0.05% -1.25% -0.30% 53.51% 2024-04-30
MKDEGP 0.83340 0.00017 -0.02% -0.01% 0.88% 50.85% 2024-04-30
MMKEGP 0.02279097 0.00002686 -0.12% -0.51% 1.31% 54.68% 2024-04-30
MNTEGP 0.01410194 0.00000084 -0.01% -0.53% 0.42% 58.62% 2024-04-26
MOPEGP 5.94083 0.00266 -0.04% -0.32% 1.66% 55.69% 2024-04-30
MTCEGP 30.9794 0.9687 -3.03% -11.38% -34.48% 4.54% 2024-05-01
MUREGP 1.03266 0.00145 -0.14% -0.19% 1.40% 49.96% 2024-04-30
MVREGP 3.09904 0.00173 -0.06% -0.92% 1.24% 54.90% 2024-04-30
MWKEGP 0.0276107 0.0000780 0.28% -0.16% 0.64% -9.01% 2024-04-30
MXNEGP 2.79282 0.00122 0.04% -1.40% -1.50% 62.33% 2024-05-01
MYREGP 10.04304 0.00982 -0.10% -0.33% 0.79% 45.13% 2024-04-30
MZNEGP 0.75402 0.00042 -0.06% -0.27% 1.26% 54.57% 2024-04-30
NADEGP 2.56061 0.01575 0.62% 1.47% 2.51% 51.73% 2024-04-30
NGNEGP 0.0344462 0.0008574 -2.43% -11.75% -4.68% -48.65% 2024-04-30
NIOEGP 1.30022 0.00337 -0.26% -0.33% 1.06% 52.36% 2024-04-30
NOKEGP 4.30436 0.00328 -0.08% -2.32% 0.03% 49.68% 2024-05-01
NPREGP 0.35841 0.00035 -0.10% -0.62% 1.54% 52.10% 2024-04-30

Exchange Rates