十字架 物价 天 % 每周 每月一次 YoY 日
USDCZK 23.4842 0.0621 0.27% 0.24% 0.64% 10.62% 2024-05-02
EURCZK 24.9421 0.1579 -0.63% -0.78% -1.43% 6.09% 2024-05-02
GBPCZK 29.3703 0.0074 0.03% 0.23% -0.52% 10.11% 2024-05-02
AUDCZK 15.3169 0.0229 0.15% -0.03% 0.14% 7.28% 2024-05-02
NZDCZK 13.9170 0.0312 0.22% -0.28% -0.72% 5.29% 2024-05-02
OMRCZK 61.0090 0.1708 0.28% -0.31% -0.06% 9.28% 2024-05-02
PABCZK 23.4774 0.0529 0.23% -0.47% -0.11% 9.26% 2024-05-02
PENCZK 6.25067 0.01508 0.24% -1.96% -1.35% 7.75% 2024-05-02
PGKCZK 6.07890 0.01030 -0.17% -2.04% -2.32% -0.33% 2024-05-02
PHPCZK 0.40766 0.00183 0.45% -0.61% -2.44% 5.29% 2024-05-02
PKRCZK 0.08436 0.00032 0.38% -0.31% -0.28% 11.19% 2024-05-02
PLNCZK 5.80704 0.00298 0.05% -0.78% -1.68% 13.43% 2024-05-02
PYGCZK 0.00313304 0.00000719 0.23% -1.44% -1.79% 5.28% 2024-05-02
QARCZK 6.44993 0.02588 0.40% -0.18% 0.03% 9.42% 2024-05-02
RONCZK 5.04809 0.00435 0.09% -0.36% -0.67% 4.95% 2024-05-02
RSDCZK 0.21452 0.00115 0.54% -0.31% -0.70% 6.01% 2024-05-02
RUBCZK 0.25580 0.00249 0.98% 1.11% 0.44% -5.12% 2024-05-02
RWFCZK 0.0181892 0.0000887 0.49% -0.53% -1.14% -6.51% 2024-05-02
SARCZK 6.26145 0.01674 0.27% -0.32% -0.08% 9.28% 2024-05-02
SCRCZK 1.69811 0.07158 4.40% -2.38% -1.91% 7.34% 2024-05-02
SDGCZK 0.0411534 0.0020416 5.22% 4.60% 4.85% 14.56% 2024-05-02
SEKCZK 2.15027 0.00472 0.22% -1.38% -1.22% 3.09% 2024-05-02
SGDCZK 17.2747 0.0533 0.31% 0.21% -0.23% 8.24% 2024-05-02
SLLCZK 0.00102936 0.00000588 -0.57% -1.19% -0.26% 6.01% 2024-05-02
SOLCZK 3216.5588 67.2232 2.13% -5.41% -25.82% 583.01% 2024-05-02
SOSCZK 0.0411642 0.0000718 -0.17% -0.76% -0.52% 8.24% 2024-05-02
SRDCZK 0.69294 0.00674 -0.96% 0.72% 2.99% 18.64% 2024-05-02
SSPCZK 0.0148563 0.0000945 -0.63% -1.20% 0.00% -42.03% 2024-05-01
STDCZK 1.02571 0.00736 0.72% -0.01% -0.43% 6.52% 2024-05-02
SVCCZK 2.68309 0.00591 0.22% -0.47% -0.11% 9.25% 2024-05-02
SYPCZK 0.00180149 0.00001146 -0.63% -1.23% -0.34% -78.95% 2024-05-01
SZLCZK 1.25865 0.00060 -0.05% 2.66% 1.53% 7.78% 2024-05-02
THBCZK 0.63548 0.00254 0.40% -0.41% -1.18% 1.20% 2024-05-02
TJSCZK 2.14998 0.00496 0.23% -0.37% -0.11% 9.06% 2024-05-02
TMTCZK 6.70977 0.01774 0.27% -0.32% -0.37% 8.98% 2024-05-02
TNDCZK 7.46241 0.01973 0.27% -0.07% -1.19% 5.42% 2024-05-02
TRYCZK 0.72567 0.00016 0.02% 0.28% -0.97% -34.39% 2024-05-02
TTDCZK 3.46237 0.01439 0.42% -0.38% -0.41% 8.46% 2024-05-02
TWDCZK 0.72246 0.00174 0.24% -0.28% -1.55% 3.54% 2024-05-02
TZSCZK 0.00906726 0.00008394 0.93% -0.13% -1.24% -1.01% 2024-05-02
UAHCZK 0.59394 0.00239 0.40% -0.32% -1.57% 2.08% 2024-05-02
UGXCZK 0.00617897 0.00002948 0.48% -0.04% 1.82% 7.26% 2024-05-02
UNICZK 166.9727 2.1045 1.28% -10.50% -34.24% 46.16% 2024-05-02
URYCZK 0.61248 0.00141 0.23% 0.04% -2.15% 10.54% 2024-05-02
USCCZK 23.4842 0.0628 0.27% 0.24% 0.63% 10.63% 2024-05-02
FJDCZK 10.37976 0.18005 1.77% 0.90% 1.23% 8.80% 2024-05-02
USTCZK 23.4781 0.0876 0.37% 0.23% 0.57% 10.56% 2024-05-02
UZSCZK 0.00185858 0.00000557 0.30% 0.16% -0.04% -1.27% 2024-05-02
VNDCZK 0.000924393 0.000002396 0.26% -0.46% -1.92% 1.93% 2024-05-02
XAFCZK 0.0383109 0.0002116 0.56% -0.01% -0.54% 6.11% 2024-05-02
XLMCZK 2.5640 0.0337 -1.30% -3.83% -13.13% 28.87% 2024-05-02
XMRCZK 2940.2218 66.5644 2.32% 4.62% -2.28% -10.54% 2024-05-02
XOFCZK 0.0383102 0.0000701 0.18% -0.01% -1.51% 5.68% 2024-05-02
XPFCZK 0.21121 0.00100 0.48% 0.86% -0.43% 6.52% 2024-04-30
XRPCZK 12.1326 0.0304 0.25% -1.48% -9.03% 25.08% 2024-05-02
YERCZK 0.0938055 0.0000608 0.06% -0.62% 0.28% 10.29% 2024-05-02
ZARCZK 1.25773 0.00412 -0.33% 2.02% 1.31% 7.68% 2024-05-02
ZMWCZK 0.8801 0.0005 -0.06% -4.07% -6.92% -27.42% 2024-04-30
ADACZK 10.6945 0.1702 1.62% -4.54% -21.58% 27.47% 2024-05-02
AEDCZK 6.37962 0.00262 0.04% -0.63% -0.19% 9.28% 2024-05-02
AFNCZK 0.32521 0.00150 0.46% 0.12% -1.54% 32.16% 2024-05-01
ALGCZK 4.1693 0.0439 -1.04% -17.01% -24.92% 8.96% 2024-05-02
ALLCZK 0.25078 0.00028 0.11% 0.72% 1.59% 17.87% 2024-05-02
AMDCZK 0.0604613 0.0001728 0.29% 0.01% 0.46% 8.84% 2024-05-02
AOACZK 0.0278258 0.0003189 1.16% -0.51% -0.06% -34.38% 2024-05-02
ARSCZK 0.02678 0.00005 -0.20% -0.81% -2.15% -71.94% 2024-05-02
ATMCZK 209.5589 3.7630 1.83% 5.77% -18.71% -11.44% 2024-05-02
AVXCZK 785.0768 6.0578 0.78% -8.45% -28.77% 117.24% 2024-05-02
AZNCZK 13.8062 0.0285 0.21% -0.46% -0.30% 9.17% 2024-05-02
BCHCZK 9966.4596 32.1755 0.32% -11.67% -33.54% 290.23% 2024-05-02
BDTCZK 0.21464 0.00121 0.57% -0.08% 0.14% 6.21% 2024-05-02
BGNCZK 12.8670 0.0925 0.72% -0.23% -0.46% 6.72% 2024-05-02
BHDCZK 62.2285 0.1091 0.18% -0.53% -0.05% 9.45% 2024-05-02
BIFCZK 0.0082218 0.0000523 0.64% -0.04% -0.31% -20.77% 2024-05-02
BIHCZK 12.8597 0.0285 0.22% -0.29% -0.51% 6.67% 2024-05-02
BNBCZK 13125.3194 27.6811 0.21% -8.40% -0.06% 88.89% 2024-05-02
BNDCZK 17.2792 0.1170 0.68% -0.24% -0.52% 7.57% 2024-05-02
BOBCZK 3.41258 0.02261 0.67% 0.03% -0.26% 9.22% 2024-05-02
BRLCZK 4.50945 0.02869 -0.63% -1.56% -2.83% 6.00% 2024-05-01
BSDCZK 23.5741 0.1497 0.64% -0.01% 0.44% 9.98% 2024-05-02
BTCCZK 1367790 2,469 0.18% -9.48% -10.83% 125.84% 2024-05-02
BWPCZK 1.72143 0.00696 0.41% 1.26% 0.06% 6.23% 2024-05-02
BYRCZK 7.20696 0.04936 0.69% 0.05% 0.29% -15.34% 2024-05-02
CADCZK 17.1109 0.0448 0.26% -0.24% -0.82% 9.73% 2024-05-02
CDFCZK 0.0084101 0.0000535 -0.63% -0.58% -0.52% -20.30% 2024-05-01
CHFCZK 25.7386 0.1795 0.70% 0.27% -0.41% 7.14% 2024-05-02
CLPCZK 0.0243853 0.0001610 -0.66% -1.01% 2.11% -8.53% 2024-05-01
CNYCZK 3.24496 0.00779 0.24% 0.50% 0.79% 5.79% 2024-05-02
COPCZK 0.00599691 0.00001272 0.21% 0.19% -2.53% 31.14% 2024-05-02
CRCCZK 0.0461849 0.0002795 0.61% -1.74% -2.06% 16.84% 2024-05-02
CUCCZK 0.97592 0.00621 -0.63% -0.58% -0.34% 9.00% 2024-05-01
CVECZK 0.22710 0.00078 0.35% -0.24% -1.02% 6.19% 2024-05-02
DAICZK 23.4816 0.0623 0.27% 0.24% 0.64% 10.61% 2024-05-02
DJFCZK 0.13184 0.00030 0.23% -0.63% -0.24% 9.21% 2024-05-02
DKKCZK 3.36765 0.00180 0.05% -0.45% -0.64% 6.46% 2024-05-02
DOPCZK 0.40474 0.00195 0.48% 0.98% 1.40% 2.64% 2024-05-02
DOTCZK 165.7623 5.1963 3.24% 3.07% -16.00% 35.29% 2024-05-02
DZDCZK 0.17448 0.00025 0.15% -0.39% -0.21% 10.19% 2024-05-02
EGPCZK 0.48979 0.00049 0.10% -0.49% -1.69% -29.44% 2024-05-02
ERNCZK 1.56561 0.00414 0.27% -0.40% 0.06% 9.56% 2024-05-02
ETBCZK 0.40552 0.00539 -1.31% -1.71% -2.13% 2.50% 2024-05-02
ETHCZK 70267.1 612.1 0.88% -5.09% -8.94% 76.63% 2024-05-02
GELCZK 8.76931 0.01665 0.19% -0.03% -0.80% 0.76% 2024-05-02
GHSCZK 1.70794 0.00170 -0.10% -2.07% -3.22% -7.97% 2024-05-02
GMDCZK 0.34663 0.00092 0.27% -0.13% -0.02% -2.97% 2024-05-02
GNFCZK 0.00273210 0.00000781 0.29% -0.33% -1.01% 8.46% 2024-05-02
GTQCZK 3.02046 0.00684 0.23% -0.41% 0.12% 9.84% 2024-05-02
GYDCZK 0.11247 0.00030 0.27% -0.16% -0.19% 10.71% 2024-05-02
HKDCZK 3.00411 0.00973 0.32% 0.37% 0.78% 11.08% 2024-05-02
HNLCZK 0.95020 0.00461 0.49% -0.46% -0.27% 8.71% 2024-05-02
HTGCZK 0.17698 0.00030 0.17% -0.47% -0.62% 23.85% 2024-05-02
HUFCZK 0.0645893 0.0002437 0.38% 0.76% 0.81% 2.62% 2024-05-02
IDRCZK 0.00145257 0.00000618 0.43% -0.02% -1.63% -0.38% 2024-05-02
ILSCZK 6.27920 0.00475 -0.08% 0.59% -0.69% 6.73% 2024-05-02
INRCZK 0.28135 0.00053 0.19% -0.57% -0.12% 7.30% 2024-05-02
IQDCZK 0.0179217 0.0000423 0.24% -0.43% -0.05% 9.45% 2024-05-02
IRRCZK 0.000558317 0.000001476 0.27% -0.40% -0.09% 9.40% 2024-05-02
ISKCZK 0.16736 0.00011 -0.06% -0.42% -0.60% 6.43% 2024-05-02
JMDCZK 0.15025 0.00012 0.08% -0.72% -2.15% 5.85% 2024-05-02
JODCZK 33.1370 0.0876 0.27% -0.39% -0.04% 9.58% 2024-05-02
JPYCZK 0.15157 0.00117 0.78% 0.68% -1.48% -3.84% 2024-05-02
KESCZK 0.17396 0.00283 -1.60% -0.78% -2.91% 10.41% 2024-05-02
KGSCZK 0.26411 0.00168 -0.63% -0.48% 0.54% 7.84% 2024-05-01
KHRCZK 23.42210000 23.41630145 403,830.39% 403,196.67% 402,160.17% 449,001.15% 2024-05-01
KMFCZK 0.0509087 0.0001346 0.27% -0.58% -0.87% 6.53% 2024-05-02
KRWCZK 0.0170855 0.0000846 0.50% -0.32% -1.62% 6.99% 2024-05-02
KYDCZK 28.2194 0.1795 -0.63% -0.58% -0.34% 8.34% 2024-05-01
KZTCZK 0.0529759 0.0003506 -0.66% -0.21% 0.77% 11.33% 2024-05-02
LAKCZK 0.00110050 0.00000344 0.31% -0.48% -1.00% -10.67% 2024-05-02
LBPCZK 0.0002621 0.0000007 0.28% -0.33% -0.04% -81.66% 2024-05-02
LKRCZK 0.07902 0.00046 0.58% 0.59% 0.87% 17.68% 2024-05-02
LNKCZK 319.9546 7.8437 2.51% -6.46% -22.66% 111.91% 2024-05-02
LRDCZK 0.12089 0.00078 -0.64% -1.31% -0.21% -8.16% 2024-05-01
LSLCZK 1.26259 0.00334 0.27% 2.74% 1.85% 8.08% 2024-05-02
LTCCZK 1889.77 14.83 0.79% -3.81% -17.15% 2.20% 2024-05-02
LUNCZK 0.0023 0.0000 -0.63% -0.67% -28.72% -0.66% 2024-05-01
LYDCZK 4.82061 0.01608 0.33% -0.24% -0.89% 6.61% 2024-05-02
MADCZK 2.32133 0.00185 0.08% -0.16% -0.14% 8.50% 2024-05-02
MDLCZK 1.32753 0.00036 -0.03% 0.35% -0.59% 10.48% 2024-05-02
MGACZK 0.00531399 0.00004468 0.85% -0.14% -1.57% 8.57% 2024-05-02
MKDCZK 0.40796 0.00232 0.57% -0.42% -1.04% 6.01% 2024-05-02
MMKCZK 0.0111799 0.0000253 0.23% -0.46% -0.41% 8.93% 2024-05-02
MNTCZK 0.00689697 0.00004183 -0.60% -1.23% -0.77% 12.55% 2024-05-01
MOPCZK 2.91553 0.00876 0.30% -0.23% -0.02% 9.70% 2024-05-02
MTCCZK 16.7323 0.5666 3.50% -0.94% -19.98% -21.61% 2024-05-02
MURCZK 0.50668 0.00157 0.31% 0.09% -0.29% 5.64% 2024-05-02
MVRCZK 1.56666 0.00414 0.27% 2.81% 2.79% 12.42% 2024-05-02
MWKCZK 0.0135405 0.0000795 0.59% -0.50% -1.10% -35.94% 2024-05-02
MXNCZK 1.38504 0.00300 0.22% 1.70% -1.87% 16.88% 2024-05-02
MYRCZK 4.93936 0.03164 0.64% 0.22% -0.66% 2.47% 2024-05-02
MZNCZK 0.36983 0.00443 1.21% -0.21% -0.47% 8.84% 2024-05-02
NADCZK 1.26259 0.00334 0.27% 2.74% 1.30% 7.47% 2024-05-02
NGNCZK 0.0170007 0.0002046 1.22% -10.92% -5.72% -63.62% 2024-05-02
NIOCZK 0.63781 0.00004 0.01% -0.64% -0.65% 7.30% 2024-05-02
NOKCZK 2.11852 0.00717 -0.34% -0.87% -2.76% 7.26% 2024-05-02
NPRCZK 0.17591 0.00146 0.84% -0.53% -0.13% 7.17% 2024-05-02

Exchange Rates