十字架 物价 天 % 每周 每月一次 YoY 日
USDCVE 103.0338 0.0163 -0.02% -0.21% 0.35% 2.64% 2024-05-09
EURCVE 109.780 0.070 -0.06% -0.76% -0.40% -0.43% 2024-05-07
GBPCVE 124.530 0.030 0.02% -3.86% -3.04% -1.49% 2024-05-07
AUDCVE 70.6920 0.4550 0.65% 5.28% 5.47% 4.04% 2024-05-07
NZDCVE 61.7381 0.1785 -0.29% 0.51% 0.73% -1.77% 2024-05-07
OMRCVE 266.734 0.908 -0.34% -0.74% 0.94% 2.55% 2024-05-07
PABCVE 102.6433 0.4230 -0.41% -0.83% 0.89% 2.53% 2024-05-07
PENCVE 27.5186 0.0852 0.31% -0.11% -0.68% 1.79% 2024-05-07
PGKCVE 26.5140 0.1370 -0.51% -1.11% -1.47% -7.29% 2024-05-07
PHPCVE 1.79425 0.01120 -0.62% 0.00% -0.48% -0.76% 2024-05-07
PKRCVE 0.36862 0.00131 -0.35% -0.84% 0.68% 4.32% 2024-05-07
PLNCVE 25.6761 0.0228 0.09% 0.16% -0.15% 6.87% 2024-05-07
PYGCVE 0.0137552 0.0000116 -0.08% -1.04% -0.42% -1.54% 2024-05-07
QARCVE 28.1957 0.1042 -0.37% -0.62% 1.06% 2.52% 2024-05-07
RONCVE 22.2180 0.1279 -0.57% -0.03% 0.06% -0.75% 2024-05-07
RSDCVE 0.94412 0.00273 -0.29% 0.00% 0.21% 0.39% 2024-05-07
RUBCVE 1.12681 0.00207 0.18% -0.09% 2.17% -11.65% 2024-05-07
RWFCVE 0.0787580 0.0006150 -0.77% -1.78% -1.04% -12.96% 2024-05-07
SARCVE 27.3725 0.0975 -0.35% -0.75% 0.91% 2.54% 2024-05-07
SCRCVE 7.50448 0.05464 -0.72% -1.80% 4.21% -0.39% 2024-05-07
SDGCVE 0.17082 0.00075 -0.44% -1.10% 0.55% 2.17% 2024-05-07
SEKCVE 9.4822 0.0448 -0.47% 0.26% -0.75% -2.98% 2024-05-07
SGDCVE 75.8820 0.4591 -0.60% -0.03% 0.56% 0.66% 2024-05-07
SLLCVE 0.00455665 0.00002741 0.61% -0.23% 1.13% 3.55% 2024-05-07
SOLCVE 15923.0986 1,104.6197 7.45% 10.65% -14.75% 631.63% 2024-05-07
SOSCVE 0.17979 0.00080 -0.44% -1.27% 0.37% 1.47% 2024-05-07
SRDCVE 3.04838 0.00193 0.06% -0.18% 3.91% 12.65% 2024-05-03
SSPCVE 0.06535 0.00014 -0.21% -0.40% -0.01% -45.26% 2024-05-03
STDCVE 4.51171 0.03231 0.72% -0.44% 0.25% 0.25% 2024-05-07
SVCCVE 11.7305 0.0491 -0.42% -0.83% 0.88% 2.53% 2024-05-07
SYPCVE 0.0079242 0.0000169 -0.21% -0.40% 1.26% -80.12% 2024-05-03
SZLCVE 5.55523 0.01375 -0.25% 1.26% 2.10% 1.45% 2024-05-07
THBCVE 2.78364 0.02591 -0.92% -0.43% 0.47% -6.10% 2024-05-07
TJSCVE 9.41693 0.02171 -0.23% -0.60% 1.07% 2.53% 2024-05-07
TMTCVE 29.2481 0.1041 -0.35% -1.04% 0.33% 1.96% 2024-05-07
TNDCVE 32.8252 0.1960 -0.59% -0.10% 0.60% -0.21% 2024-05-07
TRYCVE 3.18096 0.00499 -0.16% -0.11% -0.36% -38.06% 2024-05-07
TTDCVE 15.1524 0.0598 -0.39% -0.52% -0.05% 1.98% 2024-05-07
TWDCVE 3.17150 0.01903 -0.60% -0.06% -0.06% -2.69% 2024-05-07
TZSCVE 0.0397140 0.0001414 -0.35% -0.56% 0.32% -6.77% 2024-05-07
UAHCVE 2.61159 0.00652 -0.25% -0.08% -0.02% -3.75% 2024-05-07
UGXCVE 0.0272661 0.0000267 0.10% 0.49% 3.13% 1.18% 2024-05-07
UNICVE 778.7718 4.8448 -0.62% -1.96% -30.03% 47.95% 2024-05-07
URYCVE 2.69471 0.00588 0.22% 0.62% 1.31% 4.76% 2024-05-07
USCCVE 102.6638 0.3613 -0.35% -0.75% 0.90% 2.55% 2024-05-07
FJDCVE 45.7245 0.4874 1.08% 1.40% 1.07% 1.42% 2024-05-07
USTCVE 102.6597 0.4334 -0.42% -0.73% 0.86% 2.50% 2024-05-07
UZSCVE 0.00811518 0.00000831 -0.10% -0.89% 1.10% -7.26% 2024-05-07
VNDCVE 0.00404017 0.00001398 -0.34% -1.06% -0.98% -5.38% 2024-05-07
XAFCVE 0.16851 0.00029 -0.17% -0.44% 0.25% -0.67% 2024-05-07
XLMCVE 11.3050 0.2288 -1.98% -4.09% -13.72% 20.85% 2024-05-07
XMRCVE 13472.7550 599.8725 4.66% 8.16% 0.43% -13.67% 2024-05-07
XOFCVE 0.16851 0.00024 -0.15% -0.45% 0.33% -0.56% 2024-05-07
XPFCVE 0.92300 0.00412 -0.44% -0.46% -0.42% -0.40% 2024-05-07
XRPCVE 55.5559 0.7439 1.36% 2.15% -7.64% 20.61% 2024-05-07
YERCVE 0.40999 0.00154 -0.37% -1.03% 0.74% 2.36% 2024-05-07
ZARCVE 5.55680 0.01075 -0.19% 1.02% 2.18% 1.46% 2024-05-07
ZMWCVE 3.7876 0.0333 -0.87% -3.02% -8.35% -32.28% 2024-05-07
ADACVE 45.4592 1.1751 -2.52% -0.75% -27.09% 24.43% 2024-05-07
AEDCVE 27.9509 0.1053 -0.38% -1.02% 1.11% 2.44% 2024-05-07
AFNCVE 1.42091 0.00667 -0.47% -0.70% -0.29% 24.28% 2024-05-07
ALGCVE 19.7057 0.3261 1.68% 7.10% -20.99% 19.59% 2024-05-07
ALLCVE 1.09505 0.00269 -0.25% -0.95% 1.03% 9.95% 2024-05-07
AMDCVE 0.26466 0.00093 -0.35% -1.04% 1.17% 1.82% 2024-05-07
AOACVE 0.12183 0.00005 -0.04% 0.02% -0.07% -38.56% 2024-05-07
ARSCVE 0.11656 0.00031 -0.26% -1.43% -0.79% -73.52% 2024-05-07
ATMCVE 922.3776 15.5844 -1.66% 4.72% -19.61% -13.35% 2024-05-07
AVXCVE 3639.3218 141.8014 4.05% 7.11% -28.12% 135.57% 2024-05-07
AZNCVE 60.3886 0.2291 -0.38% -1.01% 1.13% 2.16% 2024-05-07
BCHCVE 48464.0633 2,400.6686 5.21% 7.85% -29.84% 334.06% 2024-05-07
BDTCVE 0.93525 0.00348 -0.37% -0.99% 0.89% -0.18% 2024-05-07
BGNCVE 56.4318 0.1829 -0.32% -0.32% 0.12% 0.06% 2024-05-07
BHDCVE 272.302 1.040 -0.38% -1.03% 1.12% 2.46% 2024-05-07
BIFCVE 0.0357329 0.0001106 -0.31% -1.12% 0.27% -26.24% 2024-05-07
BIHCVE 56.5717 0.0000 0.00% 0.02% 0.36% 0.34% 2024-05-07
BNBCVE 59399.4810 1,142.4527 -1.89% -0.55% -0.38% 88.99% 2024-05-07
BNDCVE 75.8506 0.1283 -0.17% -0.42% 0.67% 0.27% 2024-05-07
BOBCVE 14.8551 0.0553 -0.37% -0.99% 1.49% 1.71% 2024-05-07
BRLCVE 20.2299 0.0121 -0.06% 1.31% 0.18% 1.15% 2024-05-07
BSDCVE 102.6402 0.3883 -0.38% -1.00% 1.11% 2.45% 2024-05-07
BTCCVE 6416602 126,630 2.01% 2.07% -11.84% 132.42% 2024-05-07
BWPCVE 7.54398 0.00074 0.01% -0.63% 1.11% -1.06% 2024-05-07
BYRCVE 31.3650 0.1160 -0.37% -0.99% 0.92% -21.17% 2024-05-07
CADCVE 75.0946 0.0284 0.04% -0.24% 0.39% 0.23% 2024-05-07
CDFCVE 0.0369932 0.0000086 -0.02% -0.40% 1.08% -18.70% 2024-05-03
CHFCVE 113.221 0.283 -0.25% 0.39% 0.99% 0.49% 2024-05-07
CLPCVE 0.11038 0.00049 0.45% 2.20% 2.65% -12.17% 2024-05-07
CNYCVE 14.2230 0.0347 -0.24% -0.52% 1.46% -1.76% 2024-05-07
COPCVE 0.0263696 0.0000671 -0.25% -0.60% -2.27% 18.58% 2024-05-07
CRCCVE 0.20083 0.00044 -0.22% -1.51% -0.74% 7.92% 2024-05-07
CUCCVE 4.29275 0.00100 -0.02% -0.40% 1.26% 2.91% 2024-05-03
CZKCVE 4.42563 0.00477 -0.11% 0.58% 1.64% -6.16% 2024-05-07
DAICVE 102.6445 0.2974 -0.29% -1.01% 1.12% 2.46% 2024-05-07
DJFCVE 0.57683 0.00172 -0.30% -1.15% 0.92% 2.22% 2024-05-07
DKKCVE 14.8448 0.0025 -0.02% 0.09% 0.44% 0.26% 2024-05-07
DOPCVE 1.76934 0.00433 -0.24% -0.18% 2.80% -4.02% 2024-05-07
DOTCVE 738.2270 18.4643 2.57% 11.08% -19.60% 37.21% 2024-05-07
DZDCVE 0.76330 0.00182 -0.24% -0.90% 0.77% 2.74% 2024-05-07
EGPCVE 2.14987 0.01723 -0.79% -0.47% -0.05% -33.54% 2024-05-03
ERNCVE 6.84405 0.02596 -0.38% -1.01% 1.13% 2.47% 2024-05-07
ETBCVE 1.80283 0.00314 0.17% -0.16% 0.71% -2.48% 2024-05-07
ETHCVE 315322 9,428 3.08% 1.00% -15.80% 70.90% 2024-05-07
GELCVE 38.3205 0.1741 -0.45% -1.05% 0.11% -5.80% 2024-05-07
GHSCVE 7.4123 0.0014 -0.02% -2.30% -2.52% -14.55% 2024-05-07
GMDCVE 1.51473 0.00631 -0.41% -1.01% 0.95% -8.23% 2024-05-07
GNFCVE 0.0119448 0.0000413 -0.34% -0.89% 0.06% 1.42% 2024-05-07
GTQCVE 13.2111 0.0480 -0.36% -0.94% 1.23% 2.72% 2024-05-07
GYDCVE 0.49167 0.00069 -0.14% -0.78% 0.94% 3.55% 2024-05-07
HKDCVE 13.1262 0.0573 -0.43% -0.98% 1.27% 2.83% 2024-05-07
HNLCVE 4.15380 0.01518 -0.36% -1.03% 0.80% 1.67% 2024-05-07
HTGCVE 0.77401 0.00322 -0.41% -1.00% 0.50% 12.02% 2024-05-07
HUFCVE 0.28452 0.00056 -0.20% 0.48% 0.58% -4.07% 2024-05-07
IDRCVE 0.00639559 0.00001499 -0.23% 0.39% -0.20% -6.20% 2024-05-07
ILSCVE 27.7658 0.0186 -0.07% -0.02% 0.91% 0.70% 2024-05-07
INRCVE 1.23021 0.00444 -0.36% -0.96% 0.92% 0.40% 2024-05-07
IQDCVE 0.0783669 0.0002786 -0.35% -0.97% 1.06% 2.39% 2024-05-07
IRRCVE 0.00243995 0.00000998 -0.41% -1.01% 0.95% 2.28% 2024-05-07
ISKCVE 0.73634 0.00047 -0.06% -0.22% 0.28% 0.79% 2024-05-07
JMDCVE 0.65449 0.00222 -0.34% -1.44% -1.35% -0.71% 2024-05-07
JODCVE 144.837 0.549 -0.38% -1.04% 1.02% 2.45% 2024-05-07
JPYCVE 0.66438 0.00107 0.16% 1.04% -0.65% -10.43% 2024-05-07
KESCVE 0.77773 0.00891 -1.13% 1.24% -0.78% 5.96% 2024-05-07
KGSCVE 1.15915 0.00674 -0.58% -0.88% 1.82% 1.01% 2024-05-07
KHRCVE 0.0251866 0.0001017 -0.40% -1.28% -0.01% 3.52% 2024-05-07
KMFCVE 0.22468 0.00008 -0.03% -0.02% 0.29% -0.06% 2024-05-07
KRWCVE 0.0756510 0.0001575 0.21% 0.95% 0.89% -0.22% 2024-05-07
KYDCVE 124.128 0.029 -0.02% -0.40% 1.26% 2.29% 2024-05-03
KZTCVE 0.23209 0.00000 0.00% -0.60% 1.65% 3.12% 2024-05-03
LAKCVE 0.00480734 0.00001654 -0.34% -1.01% -0.08% -16.27% 2024-05-07
LBPCVE 0.0011458 0.0000043 -0.37% -0.96% 1.02% -82.85% 2024-05-07
LKRCVE 0.34248 0.00064 -0.19% -2.04% 0.81% 8.70% 2024-05-07
LNKCVE 1491.8365 64.4474 4.52% 9.52% -18.87% 126.46% 2024-05-07
LRDCVE 0.53243 0.00012 -0.02% -0.35% 1.24% -12.56% 2024-05-03
LSLCVE 5.55523 0.00894 0.16% 0.81% 1.74% 1.68% 2024-05-07
LTCCVE 8424.3 55.6 0.66% 2.15% -20.31% 9.28% 2024-05-07
LUNCVE 0.0113 0.0000 -0.35% -0.75% -20.72% 12.80% 2024-05-07
LYDCVE 21.1513 0.0178 0.08% -0.56% 0.29% -0.01% 2024-05-07
MADCVE 10.2371 0.0107 -0.10% -0.09% 1.31% 2.28% 2024-05-07
MDLCVE 5.79425 0.02393 -0.41% -0.52% 0.23% 3.09% 2024-05-07
MGACVE 0.0231218 0.0000823 -0.35% -0.75% -1.34% 1.24% 2024-05-07
MKDCVE 1.79638 0.00552 -0.31% -0.07% -0.35% 0.18% 2024-05-07
MMKCVE 0.0488777 0.0002021 -0.41% -0.82% 0.59% 2.22% 2024-05-07
MNTCVE 0.0302210 0.0001165 -0.38% -0.92% -0.71% 4.48% 2024-05-07
MOPCVE 12.7416 0.0630 -0.49% -0.73% 0.99% 2.88% 2024-05-07
MTCCVE 72.9774 2.8467 -3.75% 0.41% -20.53% -25.84% 2024-05-07
MURCVE 2.22271 0.00536 -0.24% -0.42% 0.85% 0.69% 2024-05-07
MVRCVE 6.64471 0.11110 -1.64% -0.69% 0.71% 2.35% 2024-05-07
MWKCVE 0.05920 0.00001 -0.02% -0.85% -0.11% -39.88% 2024-05-07
MXNCVE 6.07000 0.00146 -0.02% 0.68% -1.06% 8.55% 2024-05-07
MYRCVE 21.6675 0.0679 -0.31% -0.13% 0.88% -3.69% 2024-05-07
MZNCVE 1.61670 0.00575 -0.35% -0.99% 1.05% 2.13% 2024-05-07
NADCVE 5.55824 0.01074 -0.19% 2.15% 2.25% 1.50% 2024-05-07
NGNCVE 0.07413 0.00039 -0.52% -6.39% -8.92% -65.95% 2024-05-07
NIOCVE 2.78852 0.01682 -0.60% -0.85% 0.34% 0.69% 2024-05-07
NOKCVE 9.4440 0.0435 -0.46% 0.69% -0.45% 0.79% 2024-05-07
NPRCVE 0.76825 0.00363 -0.47% -1.04% 0.81% 0.44% 2024-05-07

Exchange Rates