十字架 物价 天 % 每周 每月一次 YoY 日
USDCNY 7.21150 0.01860 0.26% -0.44% -0.48% 4.21% 2024-05-06
BTCCNY 457843 4,872 1.08% -1.03% -8.85% 140.09% 2024-05-06
EURCNY 7.76606 0.02990 0.39% 0.03% -1.01% 1.94% 2024-05-06
GBPCNY 9.05799 0.05270 0.59% -0.44% -0.98% 3.72% 2024-05-06
AUDCNY 4.77595 0.02750 0.58% 0.46% 0.46% 2.42% 2024-05-06
NZDCNY 4.34042 0.01766 0.41% 0.38% -0.58% -1.11% 2024-05-06
CHFCNY 7.95411 0.00620 0.08% 0.02% -0.55% 2.20% 2024-05-06
CADCNY 5.27570 0.01980 0.38% -0.45% -1.13% 1.94% 2024-05-06
ETHCNY 22327.9 21.7 -0.10% -4.24% -9.41% 75.19% 2024-05-06
MXNCNY 0.42560 0.00171 0.40% -0.04% -3.39% 9.41% 2024-05-06
INRCNY 0.0862467 0.0000175 -0.02% -0.64% -0.86% 1.91% 2024-05-06
BRLCNY 1.41506 0.00287 -0.20% -0.37% -1.35% 1.95% 2024-05-06
RUBCNY 0.0789280 0.0004033 0.51% 1.34% 0.76% -11.36% 2024-05-06
KRWCNY 0.00531829 0.00001691 0.32% 0.97% -0.85% 1.56% 2024-05-06
IDRCNY 0.000449465 0.000000976 -0.22% 0.88% -1.75% -4.56% 2024-05-06
TRYCNY 0.22313 0.00070 0.31% -0.06% -1.35% -37.13% 2024-05-06
SARCNY 1.92006 0.00221 0.12% -0.58% -0.62% 4.05% 2024-05-06
SEKCNY 0.66908 0.00394 0.59% 1.00% -1.80% -1.80% 2024-05-06
NGNCNY 0.0051647 0.0000381 -0.73% -3.24% -12.27% -65.67% 2024-05-06
PLNCNY 1.80003 0.00902 0.50% 0.05% -1.99% 7.73% 2024-05-06
PYGCNY 0.000963015 0.000001874 0.20% -1.01% -2.17% -0.54% 2024-05-06
QARCNY 1.97786 0.00207 0.10% -0.78% -0.51% 4.11% 2024-05-06
RONCNY 1.56256 0.00246 0.16% 0.15% -1.27% 0.89% 2024-05-06
RSDCNY 0.0663258 0.0002204 0.33% 0.06% -1.18% 2.08% 2024-05-06
RWFCNY 0.00558024 0.00003874 0.70% -0.23% -1.48% -10.64% 2024-05-06
MURCNY 0.15555 0.00000 0.00% -0.51% -0.87% 1.60% 2024-05-06
MVRCNY 0.47166 0.01378 -2.84% 0.33% 0.32% 5.18% 2024-05-03
MWKCNY 0.00415326 0.00001944 0.47% -0.23% -1.60% -38.83% 2024-05-06
NIOCNY 0.19564 0.00022 -0.11% -0.74% -1.16% 2.20% 2024-05-06
NOKCNY 0.66653 0.00415 0.63% 1.15% -1.48% 1.04% 2024-05-06
NPRCNY 0.0538804 0.0000089 -0.02% -0.67% -0.91% 1.89% 2024-05-06
OMRCNY 18.7083 0.0226 0.12% -0.58% -0.60% 4.05% 2024-05-06
PABCNY 7.20117 0.00551 0.08% -0.60% -0.83% 4.06% 2024-05-06
PENCNY 1.93182 0.01654 0.86% 0.15% -2.34% 2.93% 2024-05-06
PGKCNY 1.86155 0.00089 0.05% -2.51% -2.77% -5.44% 2024-05-06
PHPCNY 0.12604 0.00001 -0.01% 0.22% -1.73% 0.66% 2024-05-06
PKRCNY 0.0258818 0.0000546 0.21% -0.49% -0.81% 5.99% 2024-05-06
MYRCNY 1.51960 0.00212 0.14% -0.02% -0.49% -2.62% 2024-05-06
MZNCNY 0.11341 0.00013 0.12% -1.15% -0.52% 3.72% 2024-05-06
NADCNY 0.38880 0.00010 -0.03% 1.69% 0.38% 2.79% 2024-05-03
LRDCNY 0.0371724 0.0000231 -0.06% -0.82% -0.79% -11.70% 2024-05-03
LSLCNY 0.38880 0.00010 -0.03% 1.69% 0.21% 2.74% 2024-05-03
LYDCNY 1.47838 0.00293 0.20% -0.50% -1.58% 1.23% 2024-05-06
MADCNY 0.71837 0.00291 0.41% 0.23% -0.30% 3.74% 2024-05-06
MDLCNY 0.40799 0.00179 0.44% -0.32% -0.96% 4.76% 2024-05-06
MGACNY 0.00162690 0.00000688 0.43% -0.30% -2.58% 2.94% 2024-05-06
MKDCNY 0.12625 0.00045 0.35% 0.17% -0.78% 1.63% 2024-05-06
MMKCNY 0.00342915 0.00000260 0.08% -0.60% -0.92% 3.75% 2024-05-06
MNTCNY 0.00213055 0.00000479 -0.22% -0.52% -1.28% 6.47% 2024-05-01
MOPCNY 0.89459 0.00063 0.07% -0.45% -0.46% 4.50% 2024-05-06
SGDCNY 5.33717 0.00735 0.14% 0.22% -0.66% 2.15% 2024-05-06
SLLCNY 0.000316213 0.000002157 -0.68% -1.40% -0.94% 4.17% 2024-05-03
TTDCNY 1.06265 0.00060 0.06% -0.17% -1.49% 3.67% 2024-05-06
TWDCNY 0.22305 0.00030 0.14% 0.01% -1.16% -1.18% 2024-05-06
TZSCNY 0.00277939 0.00000315 -0.11% -0.96% -1.47% -5.55% 2024-05-06
UAHCNY 0.18327 0.00049 0.27% 0.35% -1.80% -2.20% 2024-05-06
UGXCNY 0.00191014 0.00000840 0.44% 0.59% 1.09% 3.09% 2024-05-06
SOSCNY 0.0126229 0.0000150 0.12% -1.35% -1.10% 3.14% 2024-05-06
SRDCNY 0.21283 0.00019 0.09% -0.18% 1.49% 13.50% 2024-05-03
SSPCNY 0.0045623 0.0000086 -0.19% -1.10% -0.84% -44.82% 2024-05-03
STDCNY 0.31662 0.00388 1.24% 1.41% -1.24% 1.84% 2024-05-06
SVCCNY 0.82295 0.00054 0.07% -0.60% -0.63% 4.05% 2024-05-06
SYPCNY 0.00055323 0.00000105 -0.19% -1.10% -0.84% -79.97% 2024-05-03
SZLCNY 0.39086 0.00206 0.53% 1.58% 0.87% 3.40% 2024-05-06
THBCNY 0.19635 0.00020 0.10% 0.35% -0.91% -3.88% 2024-05-06
TJSCNY 0.65944 0.00047 0.07% -0.56% -0.35% 3.86% 2024-05-06
TMTCNY 2.05754 0.00829 0.40% -0.30% -0.90% 3.76% 2024-05-06
TNDCNY 2.30540 0.01546 0.68% -0.15% -0.84% 1.46% 2024-05-03
SCRCNY 0.52210 0.00565 -1.07% -1.58% -2.55% -0.13% 2024-05-06
SDGCNY 0.0119923 0.0000142 0.12% -1.18% -0.93% 3.85% 2024-05-06
URYCNY 0.18846 0.00074 0.39% -0.70% -0.55% 5.74% 2024-05-06
UZSCNY 0.000568118 0.000000970 0.17% -0.90% -0.59% -6.18% 2024-05-06
VNDCNY 0.000283743 0.000000699 0.25% -0.03% -2.30% -3.88% 2024-05-06
XAFCNY 0.0118256 0.0000403 0.34% -0.10% -1.28% 0.43% 2024-05-06
XOFCNY 0.0118256 0.0000437 0.37% -0.33% -1.80% 0.98% 2024-05-06
XPFCNY 0.0647276 0.0002701 -0.42% -0.66% -1.99% 1.12% 2024-05-03
YERCNY 0.0287653 0.0000341 0.12% -0.73% -0.77% 3.89% 2024-05-06
ZARCNY 0.39145 0.00275 0.71% 0.73% 0.84% 3.69% 2024-05-06
ILSCNY 1.92636 0.01913 -0.98% -0.45% -0.25% 1.15% 2024-05-06
FJDCNY 3.21240 0.06832 2.17% 1.17% -0.47% 3.16% 2024-05-06
IQDCNY 0.00549719 0.00000646 0.12% -0.58% -0.70% 3.98% 2024-05-06
IRRCNY 0.000171207 0.000000254 0.15% -0.58% -0.77% 3.91% 2024-05-06
ISKCNY 0.0516821 0.0001647 0.32% 0.06% -1.21% 2.42% 2024-05-06
JMDCNY 0.0459380 0.0001051 0.23% -0.90% -2.94% 0.90% 2024-05-06
JODCNY 10.16284 0.01490 0.15% -0.92% -0.75% 4.20% 2024-05-06
KYDCNY 8.66610 0.01637 -0.19% -0.87% -0.76% 3.30% 2024-05-03
KZTCNY 0.0163742 0.0001705 1.05% -0.16% 0.69% 4.81% 2024-05-06
LAKCNY 0.000337718 0.000000500 0.15% -0.46% -1.72% -14.84% 2024-05-06
LBPCNY 0.00008041 0.00000014 0.17% -0.53% -0.68% -82.57% 2024-05-06
LKRCNY 0.0242500 0.0000428 0.18% -0.45% 0.13% 11.43% 2024-05-06
KESCNY 0.0536416 0.0001631 0.31% -0.02% -4.14% 5.80% 2024-05-06
KGSCNY 0.0812115 0.0003760 -0.46% -0.79% 0.03% 2.51% 2024-05-06
KHRCNY 7.23535000 7.23356556 405,368.86% 403,789.94% 401,974.72% 428,780.52% 2024-05-01
KMFCNY 0.0157273 0.0000346 0.22% -0.70% -1.83% 1.02% 2024-05-03
CDFCNY 0.00258271 0.00000488 -0.19% -0.87% -0.94% -24.01% 2024-05-03
DZDCNY 0.0535423 0.0001014 0.19% -0.65% -0.66% 4.33% 2024-05-06
EGPCNY 0.15009 0.00020 -0.14% -1.10% -2.07% -32.82% 2024-05-03
ERNCNY 0.47952 0.00091 -0.19% -1.03% -0.78% 4.02% 2024-05-03
ETBCNY 0.12543 0.00102 -0.81% -0.93% -1.88% -1.77% 2024-05-06
GELCNY 2.70117 0.01326 0.49% -0.47% -1.15% -3.87% 2024-05-06
GHSCNY 0.52184 0.00204 -0.39% -1.66% -4.22% -12.91% 2024-05-06
GMDCNY 0.10636 0.00024 0.22% -0.51% -0.70% -6.71% 2024-05-06
GNFCNY 0.000837970 0.000001347 0.16% -0.55% -1.67% 3.01% 2024-05-06
GTQCNY 0.92634 0.00065 0.07% -0.63% -0.54% 4.27% 2024-05-06
GYDCNY 0.0344486 0.0000651 -0.19% -0.99% -1.02% 5.11% 2024-05-03
HKDCNY 0.92147 0.00062 0.07% -0.45% -0.45% 4.51% 2024-05-06
HNLCNY 0.29150 0.00088 0.30% -0.10% -0.91% 3.30% 2024-05-06
HTGCNY 0.0542454 0.0000014 0.00% -0.73% -0.96% 13.66% 2024-05-06
HUFCNY 0.0199680 0.0000632 0.32% 0.62% -0.86% -2.53% 2024-05-06
BSDCNY 7.20117 0.00522 0.07% -0.61% -0.56% 4.06% 2024-05-06
BWPCNY 0.52988 0.00305 0.58% 0.86% -0.13% 0.47% 2024-05-03
BYRCNY 2.20078 0.00173 0.08% -0.59% -0.81% -19.92% 2024-05-06
DJFCNY 0.0405545 0.0000815 0.20% -0.32% -0.60% 4.05% 2024-05-06
DKKCNY 1.04156 0.00352 0.34% 0.08% -1.08% 1.84% 2024-05-06
DOPCNY 0.12412 0.00032 0.26% 0.89% 1.09% -2.52% 2024-05-06
CLPCNY 0.00774885 0.00008847 1.15% 1.30% 4.07% -9.59% 2024-05-06
COPCNY 0.00184590 0.00000584 0.32% -0.38% -4.04% 20.18% 2024-05-06
CRCCNY 0.01407414 0.00000466 -0.03% -2.52% -2.36% 9.50% 2024-05-06
CUCCNY 0.29970 0.00057 -0.19% -0.87% -0.76% 3.93% 2024-05-03
CVECNY 0.0698159 0.0000169 0.02% -0.69% -1.99% 0.53% 2024-05-03
CZKCNY 0.31086 0.00160 0.52% 0.68% 0.10% -4.57% 2024-05-06
AEDCNY 1.96063 0.00227 0.12% -0.76% -0.66% 4.02% 2024-05-06
AFNCNY 0.0994176 0.0006618 -0.66% -1.17% -2.61% 24.90% 2024-05-03
ALLCNY 0.0771462 0.0001142 0.15% -0.27% 0.45% 12.67% 2024-05-06
AMDCNY 0.0186345 0.0001676 0.91% 0.16% -0.06% 3.92% 2024-05-06
AOACNY 0.0085372 0.0000051 0.06% -0.98% -1.95% -37.62% 2024-05-06
ARSCNY 0.0081951 0.0000091 0.11% -1.36% -2.61% -73.26% 2024-05-06
BDTCNY 0.0656157 0.0000521 0.08% -0.97% -0.89% 1.00% 2024-05-06
BGNCNY 3.96574 0.00603 0.15% -0.28% -1.30% 1.85% 2024-05-06
BHDCNY 19.1049 0.0257 0.13% -0.92% -0.65% 4.16% 2024-05-06
BIFCNY 0.00251437 0.00000815 0.33% -0.87% -1.23% -24.85% 2024-05-06
BIHCNY 3.95952 0.00623 0.16% -0.52% -1.41% 1.13% 2024-05-03
AZNCNY 4.24598 0.01488 0.35% -0.52% -0.71% 3.99% 2024-05-06
BNDCNY 5.33389 0.01180 0.22% -0.17% -0.80% 2.44% 2024-05-06
BOBCNY 1.04205 0.00299 0.29% -0.62% -1.39% 3.38% 2024-05-06
BCHCNY 3356.3518 89.2829 2.73% -4.12% -28.11% 313.33% 2024-05-06
BNBCNY 4214.2534 16.5868 -0.39% -2.78% -0.56% 88.16% 2024-05-06
ATMCNY 66.4508 3.3335 5.28% 10.29% -16.61% -12.37% 2024-05-06
ALGCNY 1.4578 0.0724 5.22% 1.54% -15.05% 19.27% 2024-05-06
AVXCNY 270.4939 14.0684 5.49% 8.28% -19.66% 131.32% 2024-05-06
DAICNY 7.1989 0.0079 0.11% -0.53% -0.66% 4.03% 2024-05-06
DOTCNY 51.5958 0.6910 -1.32% 7.93% -18.16% 38.84% 2024-05-06
ADACNY 3.2869 0.0772 -2.30% -2.18% -22.05% 22.65% 2024-05-06
LNKCNY 106.4037 4.7760 4.70% 4.30% -18.10% 133.84% 2024-05-06
XRPCNY 3.80233 0.02441 -0.64% 1.82% -11.42% 29.86% 2024-05-06
USTCNY 7.2010 0.0035 0.05% -0.56% -0.62% 3.97% 2024-05-06
XLMCNY 0.7920 0.0132 -1.64% -2.65% -15.48% 27.92% 2024-05-06
XMRCNY 940.0695 41.3376 4.60% 0.42% -4.47% -11.52% 2024-05-06
USCCNY 7.2012 0.0084 0.12% -0.58% -0.62% 4.06% 2024-05-06
UNICNY 54.2985 0.4104 -0.75% -2.91% -34.25% 57.77% 2024-05-06
SOLCNY 1086.3297 51.7642 5.00% 8.97% -16.49% 661.28% 2024-05-06
MTCCNY 5.2976 0.0038 0.07% 2.91% -19.72% -14.95% 2024-05-06
LTCCNY 582.458 7.357 -1.25% -3.87% -20.46% 9.39% 2024-05-06
LUNCNY 0.0008 0.0000 0.12% -0.92% -21.95% 14.56% 2024-05-06
ZMWCNY 0.2650 0.0018 -0.66% -3.84% -9.88% -31.69% 2024-05-06
JPYCNY 0.0469082 0.0001046 -0.22% 1.24% -1.67% -8.44% 2024-05-06

Exchange Rates