十字架 物价 天 % 每周 每月一次 YoY 日
USDCLP 938.970 21.530 -2.24% -1.09% -0.31% 17.55% 2024-05-03
EURCLP 1010.482 18.886 -1.83% -0.46% -0.99% 14.89% 2024-05-03
GBPCLP 1177.99 26.13 -2.17% -0.63% -1.06% 17.30% 2024-05-03
AUDCLP 620.584 6.594 -1.05% 0.45% -2.25% 15.17% 2024-05-03
NZDCLP 569.432 5.053 0.90% 0.32% -2.78% 14.56% 2024-05-01
OMRCLP 2494.87 0.40 0.02% 0.43% -2.41% 19.14% 2024-05-01
PABCLP 960.596 0.700 0.07% 0.32% -2.40% 19.18% 2024-05-01
PENCLP 255.711 0.747 -0.29% -1.19% -3.62% 17.51% 2024-05-01
PGKCLP 249.708 2.481 -0.98% -0.87% -4.18% 9.16% 2024-05-01
PHPCLP 16.6424 0.0422 0.25% -0.04% -4.89% 14.60% 2024-05-01
PKRCLP 3.44636 0.00270 -0.08% 0.32% -2.72% 21.10% 2024-05-01
PLNCLP 238.014 1.460 0.62% 0.18% -3.77% 23.94% 2024-05-01
PYGCLP 0.12819 0.00026 -0.20% -0.66% -4.04% 14.83% 2024-05-01
QARCLP 263.439 0.063 0.02% 0.43% -2.43% 19.15% 2024-05-01
RONCLP 206.835 0.972 0.47% 0.57% -2.82% 14.64% 2024-05-01
RSDCLP 8.74964 0.00061 -0.01% 0.17% -3.28% 15.28% 2024-05-01
RUBCLP 10.3197 0.1917 1.89% 0.49% -3.24% 2.04% 2024-04-30
RWFCLP 0.74227 0.00109 -0.15% 0.00% -3.66% 1.71% 2024-05-01
SARCLP 256.085 0.050 0.02% 0.43% -2.41% 19.16% 2024-05-01
SCRCLP 66.7014 2.5422 -3.67% -5.54% -7.99% 12.41% 2024-05-01
SDGCLP 1.60391 0.00025 0.02% 0.43% -2.42% 19.03% 2024-05-01
SEKCLP 87.9853 0.8201 0.94% -0.59% -3.48% 12.46% 2024-05-01
SGDCLP 706.219 2.874 0.41% 0.50% -2.96% 17.08% 2024-05-01
SLLCLP 0.0424532 0.0000666 0.16% 0.39% -0.89% 16.56% 2024-05-01
SOLCLP 129148.8300 7,150.9437 5.86% -12.95% -32.01% 628.69% 2024-05-01
SOSCLP 1.69102 0.00040 0.02% 0.43% -2.41% 18.54% 2024-05-01
SRDCLP 28.5048 0.8527 3.08% 2.07% 1.17% 30.11% 2024-04-30
SSPCLP 0.60923 0.00015 0.02% 0.86% -2.07% -36.62% 2024-05-01
STDCLP 41.7609 0.2707 -0.64% 0.29% -3.19% 15.62% 2024-05-01
SVCCLP 109.7866 0.0845 0.08% 0.33% -2.40% 19.18% 2024-05-01
SYPCLP 0.07388 0.00002 0.02% 0.83% -2.41% -76.98% 2024-05-01
SZLCLP 51.6398 0.1232 0.24% 3.76% -0.53% 17.89% 2024-05-01
THBCLP 25.9560 0.1568 0.61% 0.20% -3.61% 10.20% 2024-05-01
TJSCLP 87.9634 0.0650 0.07% 0.41% -2.40% 18.96% 2024-05-01
TMTCLP 274.429 0.847 0.31% 0.43% -2.69% 18.83% 2024-05-01
TNDCLP 305.211 0.267 0.09% 0.69% -3.49% 14.95% 2024-05-01
TRYCLP 29.7517 0.1248 0.42% 1.28% -3.04% -28.29% 2024-05-01
TTDCLP 141.396 0.015 -0.01% 0.22% -2.88% 18.08% 2024-05-01
TWDCLP 29.5553 0.1252 0.43% 0.50% -3.82% 12.93% 2024-05-01
TZSCLP 0.36839 0.00309 -0.83% -0.04% -4.18% 7.23% 2024-05-01
UAHCLP 24.2587 0.0356 -0.15% 0.30% -4.00% 11.15% 2024-05-01
UGXCLP 0.25218 0.00040 0.16% 0.50% -0.76% 16.70% 2024-05-01
UNICLP 6760.9595 0.6587 0.01% -11.31% -44.84% 57.38% 2024-05-01
URYCLP 25.0587 0.0095 0.04% 0.83% -4.39% 20.57% 2024-05-01
USCCLP 960.4712 0.1916 0.02% 0.43% -2.41% 19.19% 2024-05-01
FJDCLP 410.434 7.839 -1.87% -2.19% -0.81% 14.83% 2024-05-03
USTCLP 959.2033 0.2024 -0.02% 0.29% -2.59% 18.99% 2024-05-01
UZSCLP 0.0759889 0.0000709 -0.09% 0.88% -2.41% 7.62% 2024-05-01
VNDCLP 0.0374571 0.0000370 0.10% -0.20% -5.11% 9.37% 2024-04-26
XAFCLP 1.56239 0.00749 -0.48% 0.46% -3.14% 15.37% 2024-05-01
XLMCLP 106.5291 3.0600 2.96% -5.19% -20.34% 42.75% 2024-05-01
XMRCLP 117843.7450 3,433.9027 3.00% 1.58% -3.56% -4.25% 2024-05-01
XOFCLP 1.56816 0.00172 -0.11% 0.83% -3.72% 15.33% 2024-05-01
XPFCLP 8.60457 0.16461 1.95% 1.22% -3.13% 15.69% 2024-04-30
XRPCLP 496.290 16.683 3.48% -4.90% -17.82% 33.94% 2024-05-01
YERCLP 3.84431 0.00277 0.07% 0.78% -1.87% 19.69% 2024-05-01
ZARCLP 51.7463 0.6485 1.27% 3.40% -0.46% 18.11% 2024-05-01
ZMWCLP 35.8748 0.0260 0.07% -3.05% -9.39% -21.12% 2024-05-01
ADACLP 439.1563 7.8630 1.82% -2.79% -22.41% 38.70% 2024-05-03
AEDCLP 255.648 5.862 -2.24% -1.25% -3.63% 16.04% 2024-05-03
AFNCLP 12.97816 0.27060 -2.04% -1.99% -6.30% 40.46% 2024-05-03
ALGCLP 180.8550 8.2147 4.76% -10.73% -21.54% 25.23% 2024-05-03
ALLCLP 10.05590 0.21682 -2.11% 0.15% -1.86% 25.24% 2024-05-03
AMDCLP 2.41071 0.06162 -2.49% -1.11% -3.49% 14.98% 2024-05-03
AOACLP 1.11380 0.01421 -1.26% -1.25% -3.62% -30.40% 2024-05-03
ARSCLP 1.06861 0.03192 -2.90% -1.86% -5.94% -70.33% 2024-05-03
ATMCLP 8239.4618 199.8755 -2.37% 3.12% -22.99% -7.74% 2024-05-03
AVXCLP 33474.2805 1,595.2855 5.00% -3.20% -26.83% 145.43% 2024-05-03
AZNCLP 552.335 12.665 -2.24% -1.25% -3.90% 15.73% 2024-05-03
BCHCLP 426489.5637 19,101.6722 4.69% -6.27% -31.48% 342.47% 2024-05-03
BDTCLP 8.55879 0.19395 -2.22% -1.20% -3.80% 12.21% 2024-05-03
BGNCLP 516.909 6.953 -1.33% -0.61% -3.66% 13.60% 2024-05-03
BHDCLP 2490.64 56.77 -2.23% -1.27% -3.62% 16.07% 2024-05-03
BIFCLP 0.32717 0.00785 -2.34% -1.36% -4.42% -16.46% 2024-05-03
BIHCLP 516.883 9.303 -1.77% -0.61% -3.66% 13.60% 2024-05-03
BNBCLP 552302.1540 15,190.5540 2.83% -4.32% 3.08% 111.30% 2024-05-03
BNDCLP 694.756 9.036 -1.28% -0.54% -3.63% 14.60% 2024-05-03
BOBCLP 135.642 3.375 -2.43% -1.40% -4.49% 15.02% 2024-05-03
BRLCLP 185.099 0.174 0.09% 0.20% -3.91% 15.29% 2024-05-03
BSDCLP 939.374 21.222 -2.21% -1.19% -3.57% 16.12% 2024-05-03
BTCCLP 59131636 3,154,656 5.64% -3.18% -7.56% 154.74% 2024-05-03
BWPCLP 69.1716 1.1360 -1.62% 0.90% -3.13% 13.10% 2024-05-03
BYRCLP 287.068 6.453 -2.20% -1.18% -3.76% -10.64% 2024-05-03
CADCLP 686.116 13.738 -1.96% -1.11% -4.47% 15.56% 2024-05-03
CDFCLP 0.33715 0.00773 -2.24% -1.25% -3.79% -15.13% 2024-05-03
CHFCLP 1037.536 10.599 -1.01% -0.21% -3.32% 14.52% 2024-05-03
CNYCLP 130.542 2.209 -1.66% -0.15% -2.80% 11.89% 2024-05-03
COPCLP 0.24020 0.00520 -2.12% -0.49% -5.94% 39.18% 2024-05-03
CRCCLP 1.83787 0.04463 -2.37% -3.03% -6.10% 23.19% 2024-05-03
CUCCLP 39.1238 0.8971 -2.24% -1.25% -3.62% 16.07% 2024-05-03
CVECLP 9.11390 0.16686 -1.80% -0.72% -4.30% 12.92% 2024-05-03
CZKCLP 40.3721 0.6362 -1.55% 0.11% -2.73% 6.97% 2024-05-03
DAICLP 938.7353 21.6687 -2.26% -1.26% -3.63% 16.05% 2024-05-03
DJFCLP 5.28342 0.11095 -2.06% -1.25% -3.68% 15.96% 2024-05-03
DKKCLP 135.507 2.520 -1.83% -0.67% -3.68% 13.50% 2024-05-03
DOPCLP 16.1613 0.3564 -2.16% -0.01% -2.46% 8.60% 2024-05-03
DOTCLP 6825.6171 241.0822 3.66% 3.68% -18.49% 47.70% 2024-05-03
DZDCLP 6.97628 0.16843 -2.36% -1.24% -3.87% 16.74% 2024-05-03
EGPCLP 19.5937 0.4717 -2.35% -1.28% -5.25% -25.21% 2024-05-03
ERNCLP 62.5980 1.4353 -2.24% -1.09% -0.31% 17.55% 2024-05-03
ETBCLP 16.5065 0.3444 -2.04% -0.27% -0.68% 11.98% 2024-05-03
ETHCLP 2917558 61,223 2.14% -1.78% -6.86% 94.45% 2024-05-03
GELCLP 352.037 6.895 -1.92% -0.48% -4.06% 7.18% 2024-05-03
GHSCLP 68.364 1.746 -2.49% -2.79% -6.67% -2.39% 2024-05-03
GMDCLP 13.8038 0.3734 -2.63% -1.38% -4.07% 2.38% 2024-05-03
GNFCLP 0.1089138 0.0028048 -2.51% -1.47% -4.93% 14.56% 2024-05-03
GTQCLP 120.421 3.162 -2.56% -1.54% -3.83% 16.03% 2024-05-03
GYDCLP 4.48132 0.11877 -2.58% -1.36% -4.19% 16.88% 2024-05-03
HKDCLP 119.469 3.325 -2.71% -1.61% -3.99% 15.92% 2024-05-03
HNLCLP 37.7786 0.9982 -2.57% -1.86% -4.47% 14.53% 2024-05-03
HTGCLP 7.03534 0.21005 -2.90% -1.88% -4.82% 30.45% 2024-05-03
HUFCLP 2.58687 0.05183 -1.96% 0.07% -2.73% 8.90% 2024-05-03
IDRCLP 0.0585037 0.0008099 -1.37% -0.15% -4.55% 6.31% 2024-05-03
ILSCLP 252.526 5.168 -2.01% 0.32% -3.78% 13.73% 2024-05-03
INRCLP 11.2098 0.3061 -2.66% -1.76% -4.12% 13.28% 2024-05-03
IQDCLP 0.71563 0.01758 -2.40% -1.41% -3.84% 15.80% 2024-05-03
IRRCLP 0.0223042 0.0005308 -2.32% -1.33% -3.84% 15.80% 2024-05-03
ISKCLP 6.72869 0.13889 -2.02% -0.72% -3.72% 13.38% 2024-05-03
JMDCLP 5.98598 0.17091 -2.78% -1.92% -6.08% 11.73% 2024-05-03
JODCLP 1326.96 28.34 -2.09% -1.08% -3.56% 16.27% 2024-05-03
JPYCLP 6.15009 0.01783 -0.29% 0.43% -4.33% 3.80% 2024-05-03
KESCLP 7.00149 0.24812 -3.42% -0.97% -5.85% 17.75% 2024-05-03
KGSCLP 10.83082 0.00259 0.02% 1.21% -0.66% 17.18% 2024-05-01
KHRCLP 960.50000 960.26377 406,497.36% 410,020.42% 397,331.28% 487,885.34% 2024-05-01
KMFCLP 2.04863 0.03353 -1.61% -0.78% -3.90% 13.59% 2024-05-03
KRWCLP 0.69374 0.00343 -0.49% 0.36% -3.76% 15.10% 2024-05-03
KYDCLP 1157.229 0.277 0.02% 1.01% -1.41% 18.02% 2024-05-01
KZTCLP 2.11602 0.05647 -2.60% -1.80% -3.88% 18.55% 2024-05-03
LAKCLP 0.0440733 0.0009150 -2.03% -1.17% -4.47% -5.20% 2024-05-03
LBPCLP 0.01049 0.00023 -2.18% -1.13% -3.67% -80.56% 2024-05-03
LKRCLP 3.15897 0.06274 -1.95% -0.87% -2.77% 24.96% 2024-05-03
LNKCLP 13014.6938 215.5606 1.68% -5.78% -25.81% 130.40% 2024-05-03
LRDCLP 4.95755 0.00068 0.01% 0.94% -1.28% 0.75% 2024-05-01
LSLCLP 50.4965 1.1433 -2.21% 1.96% -2.80% 15.21% 2024-05-03
LTCCLP 76615.1 272.9 -0.35% -3.28% -26.58% 7.45% 2024-05-03
LUNCLP 0.1031 0.0071 7.37% 8.46% -24.38% 15.89% 2024-05-03
LYDCLP 192.797 4.229 -2.15% -1.25% -4.15% 13.37% 2024-05-03
MADCLP 93.0913 2.0266 -2.13% -0.72% -3.77% 15.61% 2024-05-03
MDLCLP 52.9281 1.5265 -2.80% -0.90% -4.27% 16.86% 2024-05-03
MGACLP 0.21251 0.00357 -1.65% -1.50% -5.16% 15.28% 2024-05-03
MKDCLP 16.4250 0.2096 -1.26% -0.61% -3.73% 13.96% 2024-05-03
MMKCLP 0.44689 0.01054 -2.30% -1.28% -3.96% 15.66% 2024-05-03
MNTCLP 0.28283 0.00015 0.05% 1.01% -2.42% 21.14% 2024-05-01
MOPCLP 116.6064 2.5950 -2.18% -1.04% -3.48% 16.54% 2024-05-03
MTCCLP 686.0060 23.0785 3.48% 2.48% -21.90% -13.16% 2024-05-03
MURCLP 20.3125 0.4013 -1.94% -0.81% -3.46% 12.49% 2024-05-03
MVRCLP 60.8169 3.2591 -5.09% -1.18% -3.74% 15.92% 2024-05-03
MWKCLP 0.53998 0.01203 -2.18% -1.19% -4.85% -32.14% 2024-05-03
MXNCLP 56.6753 0.6877 1.23% 0.53% -4.34% 26.08% 2024-05-01
MYRCLP 201.257 0.163 -0.08% 0.59% -3.34% 11.32% 2024-05-01
MZNCLP 14.9844 0.1977 -1.30% -0.40% -3.70% 17.57% 2024-05-01
NADCLP 51.6398 0.6159 1.21% 3.51% -1.06% 17.18% 2024-05-01
NGNCLP 0.68878 0.00206 -0.30% -11.09% -8.79% -60.70% 2024-05-01
NIOCLP 26.1538 0.0770 0.30% 0.37% -2.71% 17.30% 2024-05-01
NOKCLP 87.1709 0.7784 0.90% -0.60% -3.05% 16.02% 2024-05-01
NPRCLP 7.15372 0.03448 -0.48% -0.35% -3.01% 16.20% 2024-05-01

Exchange Rates