十字架 物价 天 % 每周 每月一次 YoY 日
USDCHF 0.91431 0.00160 0.18% 0.43% 1.17% 2.26% 2024-04-26
EURCHF 0.97771 0.00102 -0.10% 0.79% -0.08% -0.86% 2024-04-26
GBPCHF 1.14165 0.00011 0.01% 1.39% -0.04% 2.26% 2024-04-26
AUDCHF 0.59730 0.00289 0.49% 2.40% 1.17% 0.78% 2024-04-26
NZDCHF 0.54296 0.00072 -0.13% 1.31% 0.09% -1.21% 2024-04-26
CADCHF 0.66874 0.00106 0.16% 1.01% 0.41% 1.66% 2024-04-26
MXNCHF 0.0532897 0.0002348 0.44% -0.01% -2.57% 7.44% 2024-04-26
INRCHF 0.0109624 0.0000053 0.05% 0.39% 1.04% 0.17% 2024-04-26
BRLCHF 0.17868 0.00181 1.02% 2.65% -1.53% 1.13% 2024-04-26
RUBCHF 0.0099685 0.0000410 0.41% 2.00% 1.97% -9.03% 2024-04-26
KRWCHF 0.000663544 0.000001794 -0.27% 0.21% -0.89% -0.62% 2024-04-26
IDRCHF 0.0000562945 0.0000000543 -0.10% 0.27% -1.27% -7.45% 2024-04-26
TRYCHF 0.0281486 0.0000980 0.35% 0.40% 0.44% -38.82% 2024-04-26
SARCHF 0.24378 0.00044 0.18% 0.45% 1.18% 2.26% 2024-04-26
SEKCHF 0.0836002 0.0002743 -0.33% 0.26% -1.87% -3.83% 2024-04-26
NGNCHF 0.00069997 0.00001198 -1.68% -11.51% 9.61% -63.99% 2024-04-26
PLNCHF 0.22660 0.00042 -0.18% 0.59% -0.11% 5.08% 2024-04-26
PYGCHF 0.000122860 0.000000006 0.00% -0.15% 0.24% -0.54% 2024-04-26
QARCHF 0.25114 0.00081 0.32% 0.58% 1.30% 2.24% 2024-04-26
RONCHF 0.19645 0.00032 -0.16% 0.76% -0.20% -1.67% 2024-04-26
RSDCHF 0.00834544 0.00001187 -0.14% 0.76% -0.15% -0.84% 2024-04-26
OMRCHF 2.37539 0.00453 0.19% 0.45% 1.20% 2.02% 2024-04-26
PABCHF 0.91483 0.00221 0.24% 0.49% 1.23% 2.32% 2024-04-26
PENCHF 0.24352 0.00127 -0.52% 0.04% 0.03% 0.95% 2024-04-26
PGKCHF 0.23700 0.00007 0.03% -1.07% -0.96% -6.70% 2024-04-26
PHPCHF 0.0158597 0.0000661 0.42% 0.26% -1.32% -1.18% 2024-04-26
PKRCHF 0.00328599 0.00001140 0.35% 0.57% 0.95% 4.10% 2024-04-26
SGDCHF 0.67095 0.00058 -0.09% 0.33% 0.05% 0.14% 2024-04-26
SLLCHF 0.0000404941 0.0000001564 0.39% -0.05% 1.63% -0.35% 2024-04-26
RWFCHF 0.000708750 0.000004499 0.64% 1.01% 0.07% -12.59% 2024-04-26
MURCHF 0.0197305 0.0000710 0.36% 0.84% 0.74% -1.36% 2024-04-26
MVRCHF 0.0591352 0.0000983 0.17% 0.21% 0.89% 2.33% 2024-04-26
MWKCHF 0.00052777 0.00000353 0.67% 0.87% 0.26% -39.82% 2024-04-26
NIOCHF 0.0248588 0.0000231 0.09% 0.92% 0.71% 0.51% 2024-04-26
NOKCHF 0.08301 0.00017 -0.21% 0.22% -1.36% -1.44% 2024-04-26
NPRCHF 0.00686182 0.00000526 0.08% 0.67% 1.29% 0.49% 2024-04-26
MYRCHF 0.19178 0.00074 0.39% 0.78% 0.38% -4.34% 2024-04-26
MZNCHF 0.0143986 0.0000658 0.46% 1.12% 0.68% 1.84% 2024-04-26
NADCHF 0.0480726 0.0000605 0.13% 0.90% 0.92% -0.77% 2024-04-26
LYDCHF 0.18801 0.00079 0.42% 0.77% 0.43% -0.07% 2024-04-26
MADCHF 0.0905649 0.0004741 0.53% 0.96% 1.60% 1.88% 2024-04-26
MDLCHF 0.0514818 0.0002391 0.47% 1.28% 0.33% 3.08% 2024-04-26
MGACHF 0.000205916 0.000000235 0.11% -0.37% -0.84% 1.15% 2024-04-26
MKDCHF 0.0158904 0.0000146 -0.09% 0.91% -0.58% -0.76% 2024-04-26
MMKCHF 0.000435619 0.000001030 0.24% 0.49% 0.92% 2.01% 2024-04-26
MNTCHF 0.000268721 0.000000567 -0.21% 0.08% -0.10% 4.64% 2024-04-25
MOPCHF 0.11345 0.00018 0.15% 0.54% 1.17% 2.59% 2024-04-26
SCRCHF 0.0675516 0.0019971 3.05% 1.09% 1.91% 2.54% 2024-04-26
SDGCHF 0.00156026 0.00003641 2.39% 2.62% 3.38% 4.35% 2024-04-26
URYCHF 0.0236716 0.0001256 -0.53% 0.46% -1.00% 2.86% 2024-04-26
TTDCHF 0.13464 0.00034 0.25% 0.43% 0.56% 1.65% 2024-04-26
TWDCHF 0.0280489 0.0000334 0.12% 0.24% -0.75% -3.70% 2024-04-26
TZSCHF 0.000353015 0.000000748 -0.21% 0.49% -0.19% -7.37% 2024-04-26
UAHCHF 0.0231028 0.0000773 0.34% 1.04% 0.24% -4.58% 2024-04-26
UGXCHF 0.000239840 0.000000295 0.12% 0.12% 2.75% 1.07% 2024-04-26
SOSCHF 0.00159984 0.00000704 -0.44% -0.19% 0.55% 1.10% 2024-04-26
SRDCHF 0.0268998 0.0000807 0.30% 1.13% 3.50% 10.85% 2024-04-26
SSPCHF 0.00057892 0.00000114 -0.20% 0.25% 1.87% -45.56% 2024-04-25
STDCHF 0.0400574 0.0006315 1.60% 2.85% 0.29% -0.49% 2024-04-26
SVCCHF 0.10455 0.00025 0.24% 0.49% 1.23% 2.31% 2024-04-26
SYPCHF 0.000070200 0.000000138 -0.20% 0.22% 1.50% -80.24% 2024-04-25
SZLCHF 0.0484909 0.0004788 1.00% 1.79% 1.39% -0.73% 2024-04-26
THBCHF 0.0247111 0.0000646 0.26% -0.01% -0.60% -5.64% 2024-04-26
TJSCHF 0.0837363 0.0000851 0.10% 0.49% 1.18% 2.08% 2024-04-26
TMTCHF 0.26112 0.00035 0.13% 0.17% 0.83% 2.27% 2024-04-26
TNDCHF 0.29034 0.00041 0.14% 0.54% 0.19% -1.40% 2024-04-26
XOFCHF 0.00149617 0.00000360 0.24% 0.61% -0.18% -0.64% 2024-04-26
XPFCHF 0.00817822 0.00001668 0.20% 0.20% -0.16% -0.57% 2024-04-25
UZSCHF 0.0000723765 0.0000002540 0.35% 0.70% 0.66% -7.63% 2024-04-26
VNDCHF 0.0000359791 0.0000000146 -0.04% 0.56% -1.39% -5.26% 2024-04-26
XAFCHF 0.00149616 0.00000402 0.27% 0.73% 0.24% -0.26% 2024-04-26
YERCHF 0.00364365 0.00000814 -0.22% 0.17% 1.29% 2.15% 2024-04-25
ZARCHF 0.0486226 0.0006740 1.41% 2.15% 1.92% 0.43% 2024-04-26
ILSCHF 0.24087 0.00018 -0.08% -0.60% -2.01% -2.25% 2024-04-26
FJDCHF 0.40411 0.00681 1.71% 1.07% 1.94% 1.73% 2024-04-26
DZDCHF 0.00680873 0.00003290 0.49% 0.66% 1.18% 2.91% 2024-04-26
EGPCHF 0.0190393 0.0000152 -0.08% 1.07% -0.56% -34.31% 2024-04-26
ERNCHF 0.0607687 0.0000787 -0.13% -0.09% 0.86% 2.29% 2024-04-26
ETBCHF 0.0159402 0.0000163 -0.10% 0.01% -0.15% -3.46% 2024-04-26
ETHCHF 2870.93 13.14 -0.46% 3.10% -9.52% 67.26% 2024-04-26
GELCHF 0.34142 0.00085 0.25% 0.13% 1.06% -5.61% 2024-04-26
GHSCHF 0.06728 0.00013 -0.19% -0.61% -2.10% -13.09% 2024-04-26
GMDCHF 0.0134336 0.0000034 -0.03% 0.01% 0.85% -9.55% 2024-04-26
GNFCHF 0.000106411 0.000000282 0.27% 0.52% 0.10% 1.27% 2024-04-26
GTQCHF 0.11762 0.00032 0.27% 0.49% 1.32% 2.54% 2024-04-26
GYDCHF 0.00435839 0.00000239 -0.05% -0.21% 0.49% 3.20% 2024-04-26
HKDCHF 0.11681 0.00021 0.18% 0.49% 1.13% 2.55% 2024-04-26
HNLCHF 0.0370475 0.0001106 0.30% 0.72% 0.89% 1.67% 2024-04-26
HTGCHF 0.00690451 0.00001944 0.28% 0.61% 1.23% 17.38% 2024-04-26
HUFCHF 0.00249390 0.00000058 0.02% 1.30% 0.56% -5.70% 2024-04-26
KYDCHF 1.09965 0.00216 -0.20% 0.22% 1.50% 1.74% 2024-04-25
KZTCHF 0.00206158 0.00000824 0.40% 1.09% 2.52% 5.05% 2024-04-26
LAKCHF 0.0000428483 0.0000000984 0.23% 0.36% -1.28% -17.09% 2024-04-26
LBPCHF 0.000010216 0.000000029 0.29% 0.50% 1.17% -82.86% 2024-04-26
LKRCHF 0.00309056 0.00001775 0.58% 2.54% 2.87% 10.61% 2024-04-26
LRDCHF 0.00471453 0.00000925 -0.20% 0.69% 1.71% -13.69% 2024-04-25
LSLCHF 0.0481163 0.0001042 0.22% 0.97% 0.94% -0.63% 2024-04-26
IQDCHF 0.000698311 0.000001620 0.23% 0.49% 1.15% 2.24% 2024-04-26
IRRCHF 0.0000217001 0.0000000076 0.04% 0.06% 0.90% 2.28% 2024-04-26
ISKCHF 0.00650477 0.00001972 -0.30% 0.91% -0.19% -1.76% 2024-04-26
JMDCHF 0.00586019 0.00000589 0.10% 0.33% -0.77% -1.03% 2024-04-26
JODCHF 1.28899 0.00113 0.09% 0.34% 0.99% 2.19% 2024-04-26
KESCHF 0.00677448 0.00001367 0.20% -1.24% -1.81% 3.20% 2024-04-26
KGSCHF 0.0102955 0.0000219 0.21% 0.44% 1.96% 1.12% 2024-04-26
KHRCHF 0.000225199 0.000000449 0.20% 0.53% 0.48% 3.39% 2024-04-26
KMFCHF 0.00199067 0.00000166 0.08% 0.93% 0.02% -0.58% 2024-04-26
BSDCHF 0.91481 0.00219 0.24% 0.49% 1.23% 2.32% 2024-04-26
BTCCHF 58372.3 492.0 -0.84% 0.47% -6.20% 120.32% 2024-04-26
BWPCHF 0.0665093 0.0004288 0.65% 1.18% 0.41% -2.38% 2024-04-26
BYRCHF 0.27954 0.00067 0.24% 0.49% 1.03% -21.27% 2024-04-26
CDFCHF 0.000327724 0.000000643 -0.20% 0.13% 1.50% -20.61% 2024-04-25
CLPCHF 0.00096027 0.00000161 -0.17% 0.73% 3.96% -13.77% 2024-04-26
COPCHF 0.000234636 0.000004322 1.88% 0.71% 0.25% 22.02% 2024-04-26
CRCCHF 0.00180040 0.00001518 -0.84% -0.68% -0.24% 8.36% 2024-04-26
CUCCHF 0.0380296 0.0000746 -0.20% 0.22% 1.50% 2.36% 2024-04-25
CVECHF 0.00883914 0.00000406 -0.05% 0.90% -0.40% -1.18% 2024-04-26
CZKCHF 0.0391266 0.0001703 0.44% 1.56% 1.14% -6.95% 2024-04-26
DJFCHF 0.00514467 0.00001962 0.38% 0.64% 1.11% 2.16% 2024-04-26
DKKCHF 0.13111 0.00018 -0.14% 0.82% -0.10% -0.91% 2024-04-26
DOPCHF 0.0156050 0.0001025 0.66% 1.77% 1.73% -4.98% 2024-04-26
AEDCHF 0.24893 0.00043 0.17% 0.21% 1.13% 2.57% 2024-04-26
AFNCHF 0.01265368 0.00002865 0.23% -0.16% -0.43% 22.45% 2024-04-25
ALLCHF 0.00973126 0.00003190 0.33% 1.35% 2.14% 9.21% 2024-04-26
AMDCHF 0.00234660 0.00000650 0.28% 1.62% 2.57% 1.74% 2024-04-26
AOACHF 0.00108462 0.00000308 0.29% 0.02% -0.03% -38.63% 2024-04-26
ARSCHF 0.00104518 0.00000059 0.06% -0.36% -0.95% -74.02% 2024-04-26
BDTCHF 0.0083355 0.0000196 0.24% 0.26% 0.99% -0.73% 2024-04-26
BGNCHF 0.50029 0.00038 -0.08% 0.66% -0.07% -0.56% 2024-04-26
BHDCHF 2.42574 0.00469 0.19% 0.21% 1.18% 2.63% 2024-04-26
BIFCHF 0.000319097 0.000001523 0.48% 0.41% 0.46% -26.05% 2024-04-26
BIHCHF 0.50060 0.00006 -0.01% 0.85% -0.01% -0.50% 2024-04-26
AZNCHF 0.53571 0.00118 -0.22% -0.18% 0.47% 1.90% 2024-04-26
BNDCHF 0.67211 0.00055 0.08% 0.19% 0.07% 0.72% 2024-04-26
BOBCHF 0.13191 0.00012 0.09% 0.34% -0.16% 1.06% 2024-04-26
BCHCHF 444.6290 7.2127 1.65% 0.85% 2.44% 324.54% 2024-04-26
BNBCHF 549.7746 8.4388 -1.51% 9.22% 4.81% 86.96% 2024-04-26
ATMCHF 7.6375 0.0356 0.47% 2.06% -30.83% -21.12% 2024-04-26
ALGCHF 0.1830 0.0014 -0.75% 14.53% -27.95% 14.36% 2024-04-26
AVXCHF 31.8784 0.6323 -1.94% 0.38% -36.85% 108.21% 2024-04-26
DOTCHF 6.2307 0.0343 -0.55% 2.21% -26.66% 16.95% 2024-04-26
DAICHF 0.9140 0.0015 0.16% 0.49% 1.15% 2.26% 2024-04-26
LTCCHF 80.734 4.203 5.49% 9.43% -4.93% 0.52% 2024-04-26
LUNCHF 0.0001 0.0000 0.22% 22.80% -34.51% 12.91% 2024-04-26
LNKCHF 13.4072 0.0817 0.61% 5.44% -23.01% 109.14% 2024-04-26
ADACHF 0.4262 0.0034 -0.80% 2.10% -29.08% 19.49% 2024-04-26
XLMCHF 0.1047 0.0008 0.82% 3.86% -16.15% 25.95% 2024-04-26
XMRCHF 110.4212 0.9417 0.86% 3.91% -9.50% -21.18% 2024-04-26
XRPCHF 0.48400 0.00428 0.89% 5.57% -15.24% 19.35% 2024-04-26
USTCHF 0.9140 0.0015 0.16% 0.13% 1.13% 2.54% 2024-04-26
UNICHF 7.0740 0.1939 -2.67% 6.59% -38.40% 48.41% 2024-04-26
USCCHF 0.9143 0.0016 0.18% 0.21% 1.16% 2.60% 2024-04-26
MTCCHF 0.6503 0.0076 -1.16% 6.19% -28.41% -28.02% 2024-04-26
SOLCHF 129.6858 2.7849 -2.10% -0.26% -22.43% 551.02% 2024-04-26
ZMWCHF 0.0345 0.0001 -0.41% -3.24% -3.47% -32.01% 2024-04-26
JPYCHF 0.00577811 0.00008345 -1.42% -1.88% -3.25% -13.39% 2024-04-26
CNYCHF 0.12580 0.00001 0.01% 0.18% 0.98% -2.49% 2024-04-26

Exchange Rates