十字架 物价 天 % 每周 每月一次 YoY 日
USDBYR 3.27090 0.00260 -0.08% 0.00% 0.15% 29.90% 2024-05-03
EURBYR 3.51478 0.00246 0.07% 0.12% -0.68% 26.21% 2024-05-03
GBPBYR 4.10861 0.00393 0.10% 0.37% -0.56% 29.87% 2024-05-03
AUDBYR 2.15062 0.01388 0.65% 0.76% 0.33% 28.07% 2024-05-02
NZDBYR 1.95219 0.01218 0.63% 0.13% -0.50% 24.52% 2024-05-02
OMRBYR 8.50401 0.00421 0.05% 0.15% 0.74% 29.99% 2024-05-02
PABBYR 3.27250 0.00017 -0.01% 0.00% 0.69% 29.96% 2024-05-02
PENBYR 0.87128 0.00009 0.01% -1.50% -0.56% 28.16% 2024-05-02
PGKBYR 0.84734 0.00340 -0.40% -1.58% -1.54% 18.56% 2024-05-02
PHPBYR 0.0568238 0.0001246 0.22% -0.15% -1.66% 25.24% 2024-05-02
PKRBYR 0.0117590 0.0000176 0.15% 0.15% 0.52% 32.26% 2024-05-02
PLNBYR 0.80944 0.00145 -0.18% -0.32% -0.89% 34.92% 2024-05-02
PYGBYR 0.000436712 0.000000005 0.00% -0.98% -1.00% 25.22% 2024-05-02
QARBYR 0.89905 0.00154 0.17% 0.28% 0.83% 30.16% 2024-05-02
RONBYR 0.70365 0.00102 -0.14% 0.10% 0.12% 24.84% 2024-05-02
RSDBYR 0.0299013 0.0000921 0.31% 0.15% 0.10% 26.10% 2024-05-02
RUBBYR 0.0356557 0.0004720 1.34% 1.59% 1.24% 12.85% 2024-05-02
RWFBYR 0.00253538 0.00000653 0.26% -0.07% -0.35% 11.21% 2024-05-02
SARBYR 0.87278 0.00032 0.04% 0.15% 0.72% 29.99% 2024-05-02
SCRBYR 0.23670 0.00945 4.16% -1.92% -1.12% 27.68% 2024-05-02
SDGBYR 0.00573635 0.00027198 4.98% 5.09% 5.69% 36.26% 2024-05-02
SEKBYR 0.29972 0.00003 -0.01% -0.93% -0.43% 22.62% 2024-05-02
SGDBYR 2.41788 0.01186 0.49% 0.41% -0.22% 27.73% 2024-05-02
SLLBYR 0.000143482 0.000001153 -0.80% -0.73% -0.09% 26.09% 2024-05-02
SOLBYR 448.3544 8.3556 1.90% -5.61% -26.12% 702.67% 2024-05-02
SOSBYR 0.00573786 0.00002330 -0.40% -0.29% 0.28% 28.74% 2024-05-02
SRDBYR 0.09659 0.00059 -0.61% 1.19% 3.82% 41.12% 2024-05-02
SSPBYR 0.00207560 0.00000101 -0.05% -0.05% 1.04% -30.88% 2024-05-01
STDBYR 0.14297 0.00070 0.49% 0.46% 0.37% 26.70% 2024-05-02
SVCBYR 0.37399 0.00004 -0.01% -0.01% 0.69% 29.95% 2024-05-02
SYPBYR 0.00025169 0.00000012 -0.05% -0.08% 0.69% -74.90% 2024-05-01
SZLBYR 0.17544 0.00049 -0.28% 3.14% 2.34% 28.20% 2024-05-02
THBBYR 0.0885794 0.0001497 0.17% 0.05% -0.38% 20.38% 2024-05-02
TJSBYR 0.29968 0.00000 0.00% 0.09% 0.69% 29.72% 2024-05-02
TMTBYR 0.93527 0.00032 0.03% 0.15% 0.43% 29.63% 2024-05-02
TNDBYR 1.04018 0.00035 0.03% 0.40% -0.40% 25.40% 2024-05-02
TRYBYR 0.10115 0.00021 -0.21% 0.75% -0.17% -21.96% 2024-05-02
TTDBYR 0.48262 0.00090 0.19% 0.08% 0.39% 29.00% 2024-05-02
TWDBYR 0.1007029 0.0000106 0.01% 0.19% -0.76% 23.16% 2024-05-02
TZSBYR 0.00126388 0.00000881 0.70% 0.34% -0.45% 17.75% 2024-05-02
UAHBYR 0.0827894 0.0001422 0.17% 0.15% -0.78% 21.42% 2024-05-02
UGXBYR 0.000861283 0.000002128 0.25% 0.43% 2.64% 27.58% 2024-05-02
UNIBYR 23.2742 0.2402 1.04% -10.70% -34.51% 71.77% 2024-05-02
URYBYR 0.0853726 0.0000003 0.00% 0.50% -1.36% 31.48% 2024-05-02
USCBYR 3.2735 0.0012 0.04% 0.02% 0.22% 30.01% 2024-05-02
FJDBYR 1.45160 0.00010 -0.01% 1.89% 1.52% 29.06% 2024-05-03
USTBYR 3.2726 0.0047 0.14% 0.01% 0.16% 29.93% 2024-05-02
UZSBYR 0.000259066 0.000000179 0.07% 0.63% 0.76% 17.44% 2024-05-02
VNDBYR 0.000128851 0.000000199 -0.15% 0.18% -2.22% 19.97% 2024-05-02
XAFBYR 0.00534014 0.00001723 0.32% 0.46% 0.26% 26.22% 2024-05-02
XLMBYR 0.3574 0.0055 -1.53% -4.04% -13.48% 51.44% 2024-05-02
XMRBYR 409.8359 8.3525 2.08% 4.40% -2.68% 5.13% 2024-05-02
XOFBYR 0.00534004 0.00000256 -0.05% 0.45% -0.72% 25.70% 2024-05-02
XPFBYR 0.0293363 0.0000175 0.06% 0.97% 0.01% 26.25% 2024-04-30
XRPBYR 1.69116 0.00034 0.02% -1.69% -9.40% 46.99% 2024-05-02
YERBYR 0.0130755 0.0000217 -0.17% 0.02% -0.02% 29.81% 2024-05-02
ZARBYR 0.17531 0.00098 -0.56% 2.50% 2.13% 28.08% 2024-05-02
ZMWBYR 0.1215 0.0007 -0.56% -3.90% -7.04% -14.47% 2024-05-02
ADABYR 1.4907 0.0203 1.38% -3.24% -20.30% 50.29% 2024-05-02
AEDBYR 0.89126 0.00031 0.04% 0.02% 0.21% 29.96% 2024-05-02
AFNBYR 0.0451701 0.0000207 0.05% -0.45% -1.72% 56.26% 2024-05-01
ALGBYR 0.5892 0.0006 0.10% -10.88% -22.57% 29.16% 2024-05-02
ALLBYR 0.0348648 0.0001335 -0.38% 0.24% 0.58% 39.01% 2024-05-02
AMDBYR 0.00843673 0.00001372 0.16% 0.54% 0.41% 29.32% 2024-05-02
AOABYR 0.00388244 0.00003941 1.03% 0.11% -1.02% -22.09% 2024-05-02
ARSBYR 0.0037272 0.0000222 -0.59% -0.50% -2.14% -66.67% 2024-05-02
ATMBYR 29.2103 0.4582 1.59% 7.16% -17.65% 4.59% 2024-05-02
AVXBYR 109.4314 0.5934 0.55% -6.13% -27.24% 151.64% 2024-05-02
AZNBYR 1.92556 0.00065 0.03% 0.02% -0.07% 29.61% 2024-05-02
BCHBYR 1389.2194 1.2843 0.09% -11.43% -28.52% 358.29% 2024-05-02
BDTBYR 0.0298165 0.0000034 -0.01% -0.01% -0.04% 26.03% 2024-05-02
BGNBYR 1.79535 0.01060 0.59% 0.00% -0.81% 26.03% 2024-05-02
BHDBYR 8.68266 0.00387 0.04% 0.01% 0.22% 29.99% 2024-05-02
BIFBYR 0.00114018 0.00000119 -0.10% 0.12% -0.59% -6.44% 2024-05-02
BIHBYR 1.79574 0.00307 0.17% 0.02% -0.78% 26.06% 2024-05-02
BNBBYR 1829.5312 0.3613 -0.02% -8.60% -0.47% 121.98% 2024-05-02
BNDBYR 2.40682 0.00907 0.38% -0.05% -0.68% 27.14% 2024-05-02
BOBBYR 0.47361 0.00001 0.00% 0.22% -0.52% 28.84% 2024-05-02
BRLBYR 0.63002 0.00031 -0.05% -0.93% -2.44% 26.07% 2024-05-01
BSDBYR 3.27247 0.00020 -0.01% 0.00% 0.20% 29.96% 2024-05-02
BTCBYR 190655.5 95.7 -0.05% -9.68% -11.19% 165.40% 2024-05-02
BWPBYR 0.23930 0.00023 -0.09% 0.99% 0.09% 24.72% 2024-05-02
CADBYR 2.39525 0.01091 0.46% -0.03% -0.80% 29.51% 2024-05-02
CDFBYR 0.00117539 0.00000040 0.03% 0.01% 0.05% -4.95% 2024-05-02
CHFBYR 3.59617 0.02527 0.71% 0.29% -0.59% 26.20% 2024-05-02
CLPBYR 0.00340691 0.00000247 -0.07% -1.03% 1.62% 9.45% 2024-05-01
CNYBYR 0.45423 0.00196 0.43% 0.71% 0.80% 24.85% 2024-05-02
COPBYR 0.000838916 0.000002856 0.34% 1.58% -2.10% 54.45% 2024-05-02
CRCBYR 0.00641310 0.00000042 -0.01% -1.50% -1.23% 37.78% 2024-05-02
CUCBYR 0.13639 0.00005 0.03% 0.01% 0.23% 30.00% 2024-05-02
CVEBYR 0.0317054 0.0000867 0.27% -0.02% -1.23% 25.48% 2024-05-02
CZKBYR 0.14083 0.00112 0.80% 0.82% 0.63% 18.74% 2024-05-02
DAIBYR 3.2731 0.0011 0.03% 0.02% 0.23% 29.99% 2024-05-02
DJFBYR 0.0184191 0.0000410 0.22% 0.22% 0.16% 29.87% 2024-05-02
DKKBYR 0.47131 0.00033 0.07% 0.11% -0.68% 26.04% 2024-05-03
DOPBYR 0.0563089 0.0000327 -0.06% 1.29% 1.63% 21.33% 2024-05-03
DOTBYR 23.0484 0.0571 -0.25% 2.59% -16.55% 58.60% 2024-05-03
DZDBYR 0.0243018 0.0000477 -0.20% 0.02% 0.01% 30.05% 2024-05-03
EGPBYR 0.06825 0.00002 -0.03% -0.11% -1.16% -16.11% 2024-05-03
ERNBYR 0.21806 0.00017 -0.08% -0.06% 0.15% 29.90% 2024-05-03
ETBBYR 0.0570038 0.0004787 0.85% -0.37% -1.11% 22.66% 2024-05-03
ETHBYR 9733.87 60.62 -0.62% -5.88% -9.87% 106.28% 2024-05-03
GELBYR 1.22231 0.00356 -0.29% 0.09% -0.64% 19.46% 2024-05-03
GHSBYR 0.23737 0.00070 -0.30% -1.80% -3.34% 9.35% 2024-05-03
GMDBYR 0.0482612 0.0000554 -0.11% 0.16% 0.04% 14.61% 2024-05-03
GNFBYR 0.000380788 0.000000038 -0.01% 0.06% -0.82% 28.67% 2024-05-03
GTQBYR 0.42095 0.00007 -0.02% 0.08% 0.27% 30.31% 2024-05-03
GYDBYR 0.0156652 0.0000122 -0.08% 0.18% -0.10% 31.26% 2024-05-03
HKDBYR 0.41872 0.00020 -0.05% 0.14% 0.37% 30.53% 2024-05-03
HNLBYR 0.13246 0.00001 0.01% 0.00% -0.10% 29.00% 2024-05-03
HTGBYR 0.0246671 0.0000025 -0.01% -0.09% -0.46% 44.98% 2024-05-03
HUFBYR 0.00906466 0.00003577 0.40% 1.39% 0.51% 22.14% 2024-05-03
IDRBYR 0.000204908 0.000001452 0.71% 1.41% -0.15% 19.46% 2024-05-03
ILSBYR 0.88232 0.00125 0.14% 2.08% -0.01% 27.34% 2024-05-03
INRBYR 0.0392214 0.0000476 -0.12% -0.18% 0.28% 27.34% 2024-05-03
IQDBYR 0.00249800 0.00000010 0.00% -0.01% 0.12% 29.86% 2024-05-03
IRRBYR 0.0000777398 0.0000000837 -0.11% -0.06% -0.03% 29.66% 2024-05-03
ISKBYR 0.0234524 0.0000906 0.39% 0.24% -0.52% 26.24% 2024-05-03
JMDBYR 0.0208422 0.0001017 -0.49% -0.72% -2.37% 24.98% 2024-05-03
JODBYR 4.61470 0.00425 -0.09% -0.07% 0.03% 29.90% 2024-05-03
JPYBYR 0.0213750 0.0003614 1.72% 1.63% -0.73% 14.32% 2024-05-02
KESBYR 0.0242478 0.0004510 -1.83% -0.37% -2.74% 31.01% 2024-05-02
KGSBYR 0.0368997 0.0000179 -0.05% 0.16% 0.95% 28.25% 2024-05-01
KHRBYR 3.272340000 3.271534605 406,202.58% 405,789.61% 403,770.14% 534,005.77% 2024-05-01
KMFBYR 0.00709614 0.00000241 0.03% -0.17% -0.71% 26.40% 2024-05-02
KRWBYR 0.00238154 0.00000632 0.27% 0.09% -1.46% 26.94% 2024-05-02
KYDBYR 3.94258 0.00192 -0.05% 0.11% 0.69% 29.17% 2024-05-01
KZTBYR 0.00738428 0.00002255 -0.30% 0.26% 1.58% 32.42% 2024-05-02
LAKBYR 0.000153398 0.000000127 0.08% -0.07% -0.83% 6.00% 2024-05-02
LBPBYR 0.00003654 0.00000002 0.05% 0.08% 0.13% -78.23% 2024-05-02
LKRBYR 0.0110147 0.0000386 0.35% 1.06% 1.67% 39.98% 2024-05-02
LNKBYR 44.5983 0.9928 2.28% -6.67% -22.97% 149.04% 2024-05-02
LRDBYR 0.0168899 0.0000100 -0.06% -0.16% 0.82% 9.49% 2024-05-01
LSLBYR 0.17599 0.00006 0.03% 3.21% 2.66% 28.56% 2024-05-02
LTCBYR 263.415 1.464 0.56% -4.01% -17.48% 20.10% 2024-05-02
LUNBYR 0.0003 0.0000 -0.05% -0.03% -28.44% 18.14% 2024-05-01
LYDBYR 0.67194 0.00069 0.10% 0.22% -0.10% 26.81% 2024-05-02
MADBYR 0.32357 0.00049 -0.15% 0.31% 0.66% 29.06% 2024-05-02
MDLBYR 0.18504 0.00048 -0.26% 0.82% 0.21% 31.42% 2024-05-02
MGABYR 0.000740714 0.000004530 0.62% 0.33% -0.78% 29.15% 2024-05-02
MKDBYR 0.0568653 0.0001926 0.34% 0.05% -0.25% 26.10% 2024-05-02
MMKBYR 0.00155836 0.00000007 0.00% 0.00% 0.39% 29.57% 2024-05-02
MNTBYR 0.000963587 0.000000184 -0.02% -0.08% -0.84% 32.78% 2024-05-01
MOPBYR 0.40639 0.00029 0.07% 0.23% 0.79% 30.48% 2024-05-02
MTCBYR 2.3323 0.0738 3.27% -1.15% -20.31% -7.87% 2024-05-02
MURBYR 0.0706256 0.0000554 0.08% 0.56% 0.51% 25.65% 2024-05-02
MVRBYR 0.21838 0.00007 0.03% 3.29% 3.61% 33.73% 2024-05-02
MWKBYR 0.00188741 0.00000675 0.36% -0.03% -0.30% -23.80% 2024-05-02
MXNBYR 0.19277 0.00032 -0.17% 1.32% -2.42% 37.15% 2024-05-02
MYRBYR 0.68850 0.00283 0.41% 0.68% 0.14% 21.89% 2024-05-02
MZNBYR 0.0515504 0.0004998 0.98% 0.26% 0.33% 29.46% 2024-05-02
NADBYR 0.17599 0.00006 0.03% 3.21% 2.11% 27.83% 2024-05-02
NGNBYR 0.00236971 0.00002311 0.98% -10.51% -4.97% -56.72% 2024-05-02
NIOBYR 0.0889045 0.0001994 -0.22% -0.18% 0.15% 27.63% 2024-05-02
NOKBYR 0.29805 0.00107 0.36% -0.16% -2.25% 27.22% 2024-05-02
NPRBYR 0.0245195 0.0001475 0.61% -0.06% 0.67% 27.48% 2024-05-02

Exchange Rates