十字架 物价 天 % 每周 每月一次 YoY 日
USDBSD 1.00030 0.00040 0.04% 0.02% 0.03% 0.03% 2024-05-02
EURBSD 1.07001 0.00158 -0.15% -0.26% -1.25% -3.25% 2024-05-02
GBPBSD 1.25102 0.00250 -0.20% 0.01% -1.11% -0.43% 2024-05-02
AUDBSD 0.65129 0.00162 -0.25% 0.22% -0.06% -2.22% 2024-05-02
NZDBSD 0.59279 0.00000 0.00% -0.50% -1.32% -4.79% 2024-05-02
OMRBSD 2.59865 0.00144 0.06% 0.16% 0.05% 0.02% 2024-05-02
PABBSD 1.00001 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-02
PENBSD 0.26624 0.00004 0.02% -1.50% -1.24% -1.38% 2024-05-02
PGKBSD 0.25893 0.00102 -0.39% -1.58% -2.22% -8.77% 2024-05-02
PHPBSD 0.0173642 0.0000391 0.23% -0.14% -2.34% -3.63% 2024-05-02
PKRBSD 0.00359332 0.00000560 0.16% 0.16% -0.17% 1.77% 2024-05-02
PLNBSD 0.24735 0.00043 -0.17% -0.31% -1.58% 3.82% 2024-05-02
PYGBSD 0.000133450 0.000000007 0.01% -0.98% -1.68% -3.64% 2024-05-02
QARBSD 0.27473 0.00049 0.18% 0.29% 0.14% 0.15% 2024-05-02
RONBSD 0.21502 0.00030 -0.14% 0.11% -0.57% -3.94% 2024-05-02
RSDBSD 0.00913725 0.00002870 0.32% 0.16% -0.59% -2.97% 2024-05-02
RUBBSD 0.0108956 0.0001448 1.35% 1.59% 0.55% -13.16% 2024-05-02
RWFBSD 0.000774762 0.000002042 0.26% -0.06% -1.03% -14.43% 2024-05-02
SARBSD 0.26670 0.00011 0.04% 0.15% 0.03% 0.02% 2024-05-02
SCRBSD 0.0723304 0.0028929 4.17% -1.92% -1.80% -1.76% 2024-05-02
SDGBSD 0.00175291 0.00008321 4.98% 5.09% 4.96% 4.85% 2024-05-02
SEKBSD 0.09159 0.00000 -0.01% -0.92% -1.12% -5.65% 2024-05-02
SGDBSD 0.73581 0.00062 0.08% 0.00% -0.83% -2.12% 2024-05-02
SLLBSD 0.0000438451 0.0000003495 -0.79% -0.73% -0.28% -2.98% 2024-05-02
SOLBSD 137.0080 2.5615 1.91% -5.61% -26.26% 517.64% 2024-05-02
SOSBSD 0.00175046 0.00000045 -0.03% -0.66% -0.57% -1.10% 2024-04-30
SRDBSD 0.0295257 0.0001747 0.60% 0.63% 3.14% 8.63% 2024-04-30
SSPBSD 0.00063414 0.00000020 0.03% 0.00% 0.34% -46.82% 2024-04-29
STDBSD 0.0437877 0.0006941 1.61% 1.93% -0.09% -2.29% 2024-04-30
SVCBSD 0.11429 0.00001 0.01% -0.01% 0.00% -0.01% 2024-04-30
SYPBSD 0.000076897 0.000000025 0.03% -0.03% -0.02% -80.70% 2024-04-29
SZLBSD 0.0536690 0.0005604 1.06% 2.79% 1.75% -1.25% 2024-04-30
THBBSD 0.0269114 0.0000948 -0.35% -0.31% -1.64% -7.91% 2024-04-30
TJSBSD 0.0915707 0.0000402 0.04% 0.27% 0.00% -0.19% 2024-04-30
TMTBSD 0.28501 0.00018 0.06% -0.34% -0.53% -0.53% 2024-04-30
TNDBSD 0.31768 0.00031 -0.10% 0.14% -1.14% -3.56% 2024-04-30
TRYBSD 0.0308687 0.0000525 0.17% 0.43% -0.99% -40.03% 2024-04-30
TTDBSD 0.14732 0.00040 0.28% -0.14% -0.41% -0.84% 2024-04-30
TWDBSD 0.0306732 0.0001103 -0.36% -0.12% -1.76% -5.54% 2024-04-30
TZSBSD 0.000386998 0.000001135 0.29% 0.30% -0.93% -9.21% 2024-04-30
UAHBSD 0.0253092 0.0001010 0.40% 0.63% -1.42% -6.53% 2024-04-30
UGXBSD 0.000262298 0.000000204 0.08% 0.06% 1.59% -2.16% 2024-04-30
UNIBSD 6.9771 0.0612 -0.87% -12.36% -43.97% 30.90% 2024-05-02
URYBSD 0.0260958 0.0001008 -0.38% 0.53% -2.01% 1.20% 2024-04-30
USCBSD 0.9960 0.0038 -0.38% -0.28% -0.40% -0.38% 2024-05-02
FJDBSD 0.44212 0.00669 1.54% 1.32% 1.20% -0.66% 2024-05-02
USTBSD 0.9957 0.0029 -0.29% -0.33% -0.48% -0.45% 2024-05-02
UZSBSD 0.0000792376 0.0000001106 0.14% 0.78% 0.16% -9.55% 2024-04-30
VNDBSD 0.0000394338 0.0000000062 -0.02% 0.33% -2.26% -7.55% 2024-04-26
XAFBSD 0.00163547 0.00000167 0.10% 0.72% -0.21% -2.66% 2024-04-30
XLMBSD 0.1073 0.0036 -3.28% -8.60% -21.06% 15.85% 2024-05-02
XMRBSD 123.4788 0.8010 0.65% 1.91% -0.55% -19.14% 2024-05-02
XOFBSD 0.00163547 0.00000215 -0.13% 0.49% -1.18% -3.06% 2024-04-30
XPFBSD 0.00896407 0.00000556 0.06% 0.76% -0.68% -2.86% 2024-04-30
XRPBSD 0.51032 0.00633 -1.22% -6.37% -16.83% 11.01% 2024-05-02
YERBSD 0.00399181 0.00000260 -0.07% -0.07% -0.31% -0.21% 2024-04-26
ZARBSD 0.0532376 0.0003984 -0.74% 2.07% 0.79% -2.06% 2024-04-30
ZMWBSD 0.0373 0.0002 -0.49% -3.56% -7.16% -33.82% 2024-04-30
ADABSD 0.4455 0.0038 -0.84% -6.25% -23.32% 13.82% 2024-05-02
AEDBSD 0.27118 0.00105 -0.39% -0.41% -0.42% -0.43% 2024-05-02
AFNBSD 0.01380229 0.00000665 0.05% -0.45% -1.92% 20.23% 2024-05-01
ALGBSD 0.1770 0.0029 -1.60% -16.94% -25.19% -0.86% 2024-05-02
ALLBSD 0.01064767 0.00004645 -0.43% 0.82% 1.24% 7.28% 2024-05-02
AMDBSD 0.00256706 0.00000668 -0.26% 0.11% 0.12% -0.95% 2024-05-02
AOABSD 0.00118131 0.00000703 0.60% -0.42% -0.42% -40.28% 2024-05-02
ARSBSD 0.00113674 0.00000894 -0.78% -0.75% -2.52% -74.47% 2024-05-02
ATMBSD 8.7329 0.0526 -0.60% 3.91% -20.49% -20.89% 2024-05-02
AVXBSD 32.7712 0.4855 -1.46% -9.91% -30.21% 94.37% 2024-05-02
AZNBSD 0.58589 0.00228 -0.39% -0.41% -0.69% -0.69% 2024-05-02
BCHBSD 414.9917 9.1073 -2.15% -13.29% -35.05% 248.29% 2024-05-02
BDTBSD 0.0091118 0.0000000 0.00% 0.00% -0.23% -3.36% 2024-05-02
BGNBSD 0.54616 0.00081 0.15% -0.16% -0.83% -2.90% 2024-05-02
BHDBSD 2.64175 0.01015 -0.38% -0.44% -0.41% -0.41% 2024-05-02
BIFBSD 0.000348745 0.000000012 0.00% -0.04% -0.75% -27.96% 2024-05-02
BIHBSD 0.54526 0.00251 -0.46% -0.33% -0.99% -3.05% 2024-05-02
BNBBSD 550.2014 8.9426 -1.60% -10.05% -2.24% 68.10% 2024-05-02
BNDBSD 0.73265 0.00001 0.00% -0.28% -1.00% -2.24% 2024-05-02
BOBBSD 0.14472 0.00000 0.00% 0.01% -0.72% -0.72% 2024-05-02
BRLBSD 0.19251 0.00009 -0.05% -0.93% -2.64% -3.00% 2024-05-01
BTCBSD 57481.3 804.9 -1.38% -10.88% -12.55% 101.49% 2024-05-02
BWPBSD 0.0729829 0.0002087 -0.29% 1.21% -0.43% -3.46% 2024-05-02
BYRBSD 0.30556 0.00000 0.00% 0.00% -0.20% -23.06% 2024-05-02
CADBSD 0.72572 0.00284 -0.39% -0.88% -1.84% -1.19% 2024-05-02
CDFBSD 0.000359031 0.000000176 -0.05% 0.11% -0.19% -26.89% 2024-05-01
CHFBSD 1.09207 0.00094 0.09% -0.34% -1.40% -3.49% 2024-05-02
CLPBSD 0.00104102 0.00000076 -0.07% -0.32% 2.46% -16.09% 2024-05-01
CNYBSD 0.13772 0.00048 -0.35% -0.08% -0.18% -4.69% 2024-05-02
COPBSD 0.000254476 0.000000991 -0.39% 0.23% -2.92% 19.29% 2024-05-02
CRCBSD 0.00195973 0.00000001 0.00% -1.70% -2.46% 6.27% 2024-05-02
CUCBSD 0.0416625 0.0000204 -0.05% 0.11% -0.01% -0.01% 2024-05-01
CVEBSD 0.0096351 0.0000264 -0.27% -0.21% -1.43% -3.43% 2024-05-02
CZKBSD 0.0425895 0.0001009 -0.24% 0.41% -0.04% -8.71% 2024-05-02
DAIBSD 1.0002 0.0004 0.04% 0.02% 0.04% 0.02% 2024-05-02
DJFBSD 0.00561571 0.00000006 0.00% -0.21% -0.26% -0.29% 2024-05-02
DKKBSD 0.14344 0.00025 -0.17% -0.03% -0.67% -2.80% 2024-05-02
DOPBSD 0.0172396 0.0000444 0.26% 1.41% 1.37% -6.29% 2024-05-02
DOTBSD 7.0606 0.2059 3.00% 2.85% -16.50% 22.34% 2024-05-02
DZDBSD 0.00743187 0.00000592 -0.08% 0.02% -0.24% 0.60% 2024-05-02
EGPBSD 0.0208624 0.0000261 -0.12% -0.07% -1.72% -35.58% 2024-05-02
ERNBSD 0.0666867 0.0000267 0.04% 0.02% 0.03% 0.03% 2024-05-02
ETBBSD 0.0172729 0.0002692 -1.53% -1.30% -2.16% -6.42% 2024-05-02
ETHBSD 2993.00 19.40 0.65% -5.29% -9.48% 59.72% 2024-05-02
GELBSD 0.37353 0.00013 -0.03% 0.39% -0.83% -8.00% 2024-05-02
GHSBSD 0.07275 0.00024 -0.32% -1.66% -3.24% -15.97% 2024-05-02
GMDBSD 0.0147646 0.0000059 0.04% 0.29% -0.04% -11.41% 2024-05-02
GNFBSD 0.000116373 0.000000071 0.06% 0.09% -1.04% -0.98% 2024-05-02
GTQBSD 0.12866 0.00000 0.00% 0.01% 0.09% 0.29% 2024-05-02
GYDBSD 0.00479071 0.00000192 0.04% 0.25% -0.21% 1.08% 2024-05-02
HKDBSD 0.12796 0.00013 0.10% 0.15% 0.18% 0.45% 2024-05-02
HNLBSD 0.0404732 0.0001059 0.26% -0.05% -0.30% -0.74% 2024-05-02
HTGBSD 0.00753853 0.00000407 -0.05% -0.05% -0.64% 13.08% 2024-05-02
HUFBSD 0.00275115 0.00000421 0.15% 1.18% 0.78% -6.31% 2024-05-02
IDRBSD 0.0000618714 0.0000001248 0.20% 0.40% -1.66% -9.05% 2024-05-02
ILSBSD 0.26746 0.00080 -0.30% 1.01% -0.72% -2.55% 2024-05-02
INRBSD 0.0119838 0.0000044 -0.04% -0.15% -0.15% -2.03% 2024-05-02
IQDBSD 0.000763369 0.000000087 0.01% -0.01% -0.08% -0.08% 2024-05-02
IRRBSD 0.0000237813 0.0000000095 0.04% 0.02% -0.12% -0.12% 2024-05-02
ISKBSD 0.00712871 0.00002059 -0.29% -0.01% -0.63% -2.83% 2024-05-02
JMDBSD 0.00640004 0.00000941 -0.15% -0.30% -2.18% -3.36% 2024-05-02
JODBSD 1.41146 0.00056 0.04% 0.03% -0.07% 0.04% 2024-05-02
JPYBSD 0.00645626 0.00003532 0.55% 0.46% -2.07% -13.05% 2024-05-02
KESBSD 0.00740963 0.00013736 -1.82% -0.36% -2.93% 0.81% 2024-05-02
KGSBSD 0.0112751 0.0000055 -0.05% 0.17% 0.74% -1.32% 2024-05-01
KHRBSD 0.999900000 0.999653902 406,200.89% 405,798.51% 402,959.69% 410,858.90% 2024-05-01
KMFBSD 0.00216844 0.00000087 0.04% -0.16% -0.90% -2.73% 2024-05-02
KRWBSD 0.000727750 0.000001975 0.27% 0.10% -1.65% -2.32% 2024-05-02
KYDBSD 1.20470 0.00059 -0.05% 0.11% -0.01% -0.61% 2024-05-01
KZTBSD 0.00225649 0.00000676 -0.30% 0.26% 0.88% 1.90% 2024-05-02
LAKBSD 0.0000468752 0.0000000415 0.09% -0.07% -1.02% -18.44% 2024-05-02
LBPBSD 0.000011166 0.000000007 0.06% 0.09% -0.06% -83.25% 2024-05-02
LKRBSD 0.00336588 0.00001201 0.36% 0.41% 0.93% 7.71% 2024-05-02
LNKBSD 13.6283 0.3042 2.28% -6.66% -23.12% 91.63% 2024-05-02
LRDBSD 0.00516091 0.00000306 -0.06% -0.18% 0.12% -15.75% 2024-05-01
LSLBSD 0.0537796 0.0000215 0.04% 3.22% 1.96% -1.08% 2024-05-02
LTCBSD 80.494 0.452 0.56% -4.01% -17.64% -7.58% 2024-05-02
LUNBSD 0.0001 0.0000 -0.05% -0.03% -28.58% -9.10% 2024-05-01
LYDBSD 0.20533 0.00022 0.11% 0.23% -0.79% -2.42% 2024-05-02
MADBSD 0.09888 0.00014 -0.15% 0.31% -0.03% -0.69% 2024-05-02
MDLBSD 0.0565455 0.0001428 -0.25% 0.82% -0.48% 1.12% 2024-05-02
MGABSD 0.000226347 0.000001398 0.62% 0.33% -1.46% -0.63% 2024-05-02
MKDBSD 0.0173769 0.0000599 0.35% 0.05% -0.93% -2.97% 2024-05-02
MMKBSD 0.000476204 0.000000007 0.00% 0.00% -0.30% -0.30% 2024-05-02
MNTBSD 0.000294435 0.000000058 -0.02% -0.10% -1.04% 2.17% 2024-05-01
MOPBSD 0.12419 0.00009 0.08% 0.24% 0.09% 0.40% 2024-05-02
MTCBSD 0.7127 0.0226 3.27% -1.15% -20.47% -29.11% 2024-05-02
MURBSD 0.0215818 0.0000183 0.08% 0.56% -0.18% -3.31% 2024-05-02
MVRBSD 0.0667312 0.0000267 0.04% 3.29% 2.90% 2.90% 2024-05-02
MWKBSD 0.00057675 0.00000210 0.37% -0.03% -0.99% -41.37% 2024-05-02
MXNBSD 0.0589953 0.0000048 -0.01% 1.48% -2.46% 5.70% 2024-05-02
MYRBSD 0.21039 0.00088 0.42% 0.69% -0.55% -6.21% 2024-05-02
MZNBSD 0.0157528 0.0001537 0.99% 0.26% -0.36% -0.38% 2024-05-02
NADBSD 0.0537796 0.0000215 0.04% 3.22% 1.41% -1.64% 2024-05-02
NGNBSD 0.00072414 0.00000710 0.99% -10.50% -5.62% -66.70% 2024-05-02
NIOBSD 0.0271674 0.0000593 -0.22% -0.18% -0.54% -1.79% 2024-05-02
NOKBSD 0.09024 0.00051 -0.56% -1.08% -3.34% -3.01% 2024-05-02
NPRBSD 0.00749268 0.00004551 0.61% -0.06% -0.02% -1.91% 2024-05-02

Exchange Rates