十字架 物价 天 % 每周 每月一次 YoY 日
USDBND 1.36007 0.00470 -0.34% 0.07% 0.91% 2.25% 2024-05-02
EURBND 1.45485 0.00775 -0.53% -0.21% -0.38% -1.10% 2024-05-02
GBPBND 1.70096 0.00995 -0.58% 0.07% -0.24% 1.78% 2024-05-02
AUDBND 0.88895 0.00219 -0.25% 0.50% 0.94% 0.01% 2024-05-02
NZDBND 0.80729 0.00181 -0.22% -0.09% 0.33% -2.03% 2024-05-02
OMRBND 3.53719 0.00470 0.13% -0.15% 0.72% 1.89% 2024-04-30
PABBND 1.36111 0.00108 0.08% -0.11% 0.67% 1.86% 2024-04-30
PENBND 0.36365 0.00153 0.42% -1.45% -0.23% 0.81% 2024-04-30
PGKBND 0.35760 0.00085 -0.24% -0.34% -0.12% -5.71% 2024-04-30
PHPBND 0.0235686 0.0000404 -0.17% -0.42% -1.96% -2.11% 2024-04-30
PKRBND 0.00489068 0.00000823 0.17% -0.11% 0.49% 3.66% 2024-04-30
PLNBND 0.33608 0.00165 -0.49% -0.19% -1.09% 5.57% 2024-04-30
PYGBND 0.000182134 0.000000501 -0.27% -0.96% -0.75% -1.58% 2024-04-30
QARBND 0.37397 0.00052 0.14% -0.02% 0.82% 2.03% 2024-04-30
RONBND 0.29206 0.00082 -0.28% 0.02% -0.11% -2.35% 2024-04-30
RSDBND 0.0124127 0.0000305 -0.25% 0.09% -0.12% -1.35% 2024-04-30
RUBBND 0.0146330 0.0000120 0.08% 0.29% -0.13% -12.72% 2024-04-30
RWFBND 0.00105406 0.00000406 0.39% 0.09% -0.41% -12.87% 2024-04-30
SARBND 0.36305 0.00051 0.14% -0.15% 0.71% 1.90% 2024-04-30
SCRBND 0.09968 0.00010 0.10% 1.30% 0.09% 1.33% 2024-04-30
SDGBND 0.00232362 0.00000321 0.14% 2.03% 2.91% 4.02% 2024-04-30
SEKBND 0.12356 0.00080 -0.64% -1.40% -1.33% -4.73% 2024-04-30
SGDBND 1.00051 0.00294 -0.29% 0.01% 0.07% 0.05% 2024-05-02
SLLBND 0.000060183 0.000000122 0.20% -0.64% 1.29% -0.33% 2024-04-30
SOLBND 180.8244 2.6799 -1.46% -14.38% -30.71% 515.42% 2024-05-02
SOSBND 0.00238257 0.00000121 0.05% -0.77% 0.09% 0.74% 2024-04-30
SRDBND 0.0401877 0.0002682 0.67% 0.52% 3.83% 10.65% 2024-04-30
SSPBND 0.00086248 0.00000038 -0.04% -0.16% 1.26% -45.80% 2024-04-29
STDBND 0.0595998 0.0009895 1.69% 1.82% 0.57% -0.46% 2024-04-30
SVCBND 0.15556 0.00013 0.08% -0.11% 0.66% 1.86% 2024-04-30
SYPBND 0.000104585 0.000000046 -0.04% -0.19% 0.90% -80.33% 2024-04-29
SZLBND 0.0730494 0.0008177 1.13% 2.68% 2.43% 0.59% 2024-04-30
THBBND 0.0366293 0.0001011 -0.28% -0.41% -0.98% -6.19% 2024-04-30
TJSBND 0.12464 0.00015 0.12% 0.16% 0.66% 1.67% 2024-04-30
TMTBND 0.38793 0.00054 0.14% -0.44% 0.13% 1.32% 2024-04-30
TNDBND 0.43240 0.00009 -0.02% 0.03% -0.48% -1.77% 2024-04-30
TRYBND 0.04202 0.00010 0.25% 0.32% -0.33% -38.91% 2024-04-30
TTDBND 0.20052 0.00070 0.35% -0.24% 0.25% 1.01% 2024-04-30
TWDBND 0.0417495 0.0001182 -0.28% -0.23% -1.11% -3.77% 2024-04-30
TZSBND 0.000526747 0.000001945 0.37% 0.19% -0.27% -7.52% 2024-04-30
UAHBND 0.0344486 0.0001636 0.48% 0.52% -0.76% -4.79% 2024-04-30
UGXBND 0.000357016 0.000000549 0.15% -0.05% 2.27% -0.34% 2024-04-30
UNIBND 9.5232 0.0833 -0.87% -12.24% -43.44% 33.72% 2024-05-02
URYBND 0.0355192 0.0001101 -0.31% 0.42% -1.36% 3.09% 2024-04-30
USCBND 1.3595 0.0052 -0.38% -0.14% 0.55% 1.76% 2024-05-02
FJDBND 0.60114 0.00682 1.15% 1.22% 1.83% 1.22% 2024-05-02
USTBND 1.3590 0.0039 -0.29% -0.19% 0.46% 1.69% 2024-05-02
UZSBND 0.000107851 0.000000233 0.22% 0.67% 0.82% -7.86% 2024-04-30
VNDBND 0.0000536737 0.0000000765 0.14% 0.25% -1.28% -5.70% 2024-04-26
XAFBND 0.00222605 0.00000397 0.18% 0.61% 0.45% -0.85% 2024-04-30
XLMBND 0.1464 0.0050 -3.28% -8.47% -20.31% 18.33% 2024-05-02
XMRBND 168.5377 1.0965 0.65% 2.05% 0.40% -17.40% 2024-05-02
XOFBND 0.00222605 0.00000124 -0.06% 0.38% -0.52% -1.25% 2024-04-30
XPFBND 0.0122011 0.0000168 0.14% 0.65% -0.02% -1.05% 2024-04-30
XRPBND 0.69654 0.00862 -1.22% -6.24% -16.04% 13.40% 2024-05-02
YERBND 0.00543329 0.00000507 0.09% -0.15% 0.69% 1.79% 2024-04-26
ZARBND 0.0724622 0.0004867 -0.67% 1.96% 1.46% -0.23% 2024-04-30
ZMWBND 0.0508 0.0002 -0.41% -3.66% -6.55% -32.58% 2024-04-30
ADABND 0.6081 0.0052 -0.84% -5.98% -22.55% 16.42% 2024-05-02
AEDBND 0.37014 0.00143 -0.38% -0.13% 0.59% 1.85% 2024-05-02
AFNBND 0.0187864 0.0000233 0.12% -0.30% -1.21% 22.64% 2024-05-01
ALGBND 0.2416 0.0039 -1.59% -16.71% -24.44% 1.41% 2024-05-02
ALLBND 0.0145331 0.0000631 -0.43% 1.10% 2.26% 9.73% 2024-05-02
AMDBND 0.00350381 0.00000906 -0.26% 0.39% 1.12% 1.32% 2024-05-02
AOABND 0.00161238 0.00000962 0.60% -0.14% 0.59% -38.92% 2024-05-02
ARSBND 0.0015515 0.0000122 -0.78% -0.47% -1.54% -73.89% 2024-05-02
ATMBND 11.9196 0.0716 -0.60% 4.21% -19.69% -19.08% 2024-05-02
AVXBND 44.7298 0.6618 -1.46% -9.65% -29.51% 98.82% 2024-05-02
AZNBND 0.79969 0.00310 -0.39% -0.13% 0.31% 1.58% 2024-05-02
BCHBND 566.4273 12.4197 -2.15% -13.05% -34.39% 256.26% 2024-05-02
BDTBND 0.0124368 0.0000002 0.00% 0.28% 0.78% -1.15% 2024-05-02
BGNBND 0.74546 0.00111 0.15% 0.12% 0.16% -0.68% 2024-05-02
BHDBND 3.60576 0.01379 -0.38% -0.16% 0.60% 1.87% 2024-05-02
BIFBND 0.000476007 0.000000007 0.00% 0.25% 0.25% -26.31% 2024-05-02
BIHBND 0.74423 0.00342 -0.46% -0.04% 0.01% -0.84% 2024-05-02
BNBBND 750.9768 12.1914 -1.60% -9.65% -1.00% 72.49% 2024-05-02
BOBBND 0.19753 0.00001 0.00% 0.29% 0.28% 1.55% 2024-05-02
BRLBND 0.26276 0.00060 0.23% -0.65% -1.66% -0.78% 2024-05-01
BSDBND 1.36491 0.00003 0.00% 0.28% 1.01% 2.29% 2024-05-02
BTCBND 78457.0 1,097.1 -1.38% -10.49% -11.44% 106.75% 2024-05-02
BWPBND 0.09962 0.00028 -0.28% 1.50% 0.57% -1.25% 2024-05-02
BYRBND 0.41706 0.00001 0.00% 0.29% 0.80% -21.30% 2024-05-02
CADBND 0.99054 0.00386 -0.39% -0.45% -0.59% 1.39% 2024-05-02
CDFBND 0.000490036 0.000001117 0.23% 0.25% 0.75% -25.32% 2024-05-01
CHFBND 1.49058 0.00131 0.09% 0.10% -0.15% -0.98% 2024-05-02
CLPBND 0.00142087 0.00000290 0.20% -0.19% 3.43% -14.29% 2024-05-01
CNYBND 0.18797 0.00065 -0.35% 0.36% 1.09% -2.20% 2024-05-02
COPBND 0.000347338 0.000001346 -0.39% 0.51% -1.94% 22.01% 2024-05-02
CRCBND 0.00267486 0.00000006 0.00% -1.42% -1.47% 8.70% 2024-05-02
CUCBND 0.0568646 0.0001296 0.23% 0.25% 0.94% 2.14% 2024-05-01
CVEBND 0.0131510 0.0000358 -0.27% 0.07% -0.44% -1.22% 2024-05-02
CZKBND 0.0579229 0.0003447 -0.59% 0.33% 0.61% -6.96% 2024-05-02
DAIBND 1.3599 0.0047 -0.34% 0.08% 0.92% 2.24% 2024-05-02
DJFBND 0.00763547 0.00002926 -0.38% -0.31% 0.35% 1.59% 2024-05-02
DKKBND 0.19503 0.00109 -0.55% -0.13% -0.05% -0.96% 2024-05-02
DOPBND 0.0234400 0.0000295 -0.13% 1.30% 2.00% -4.51% 2024-05-02
DOTBND 9.6000 0.2442 2.61% 2.90% -15.77% 25.05% 2024-05-02
DZDBND 0.01010484 0.00004691 -0.46% -0.08% 0.38% 2.51% 2024-05-02
EGPBND 0.0283658 0.0001446 -0.51% -0.17% -1.11% -34.36% 2024-05-02
ERNBND 0.0906713 0.0003120 -0.34% -0.09% 0.65% 1.92% 2024-05-02
ETBBND 0.0234853 0.0004576 -1.91% -1.40% -1.55% -4.64% 2024-05-02
ETHBND 4069.47 10.84 0.27% -5.24% -8.69% 63.26% 2024-05-02
GELBND 0.50787 0.00213 -0.42% 0.29% -0.22% -6.26% 2024-05-02
GHSBND 0.09891 0.00070 -0.71% -1.76% -2.65% -14.38% 2024-05-02
GMDBND 0.0200748 0.0000691 -0.34% 0.19% 0.57% -9.74% 2024-05-02
GNFBND 0.000158228 0.000000510 -0.32% -0.01% -0.42% 0.90% 2024-05-02
GTQBND 0.17493 0.00067 -0.38% -0.10% 0.71% 2.19% 2024-05-02
GYDBND 0.00651375 0.00002241 -0.34% 0.15% 0.40% 3.00% 2024-05-02
HKDBND 0.17398 0.00049 -0.28% 0.20% 1.06% 2.67% 2024-05-02
HNLBND 0.0550299 0.0000669 -0.12% -0.15% 0.32% 1.14% 2024-05-02
HTGBND 0.0102499 0.0000449 -0.44% -0.15% -0.03% 15.22% 2024-05-02
HUFBND 0.00374064 0.00000862 -0.23% 1.08% 1.40% -4.54% 2024-05-02
IDRBND 0.0000841242 0.0000001529 -0.18% 0.29% -1.05% -7.33% 2024-05-02
ILSBND 0.36366 0.00250 -0.68% 0.91% -0.10% -0.71% 2024-05-02
INRBND 0.0162940 0.0000686 -0.42% -0.25% 0.47% -0.18% 2024-05-02
IQDBND 0.001037924 0.000003870 -0.37% -0.12% 0.54% 1.82% 2024-05-02
IRRBND 0.0000323345 0.0000001113 -0.34% -0.09% 0.50% 1.77% 2024-05-02
ISKBND 0.0096926 0.0000653 -0.67% -0.11% -0.01% -0.99% 2024-05-02
JMDBND 0.00870189 0.00004629 -0.53% -0.41% -1.57% -1.53% 2024-05-02
JODBND 1.91911 0.00660 -0.34% -0.07% 0.55% 1.94% 2024-05-02
JPYBND 0.0087783 0.0000145 0.17% 0.51% -1.21% -11.12% 2024-05-02
KESBND 0.0100746 0.0002262 -2.20% -0.46% -2.33% 2.72% 2024-05-02
KGSBND 0.0153892 0.0000351 0.23% 0.45% 1.76% 0.93% 2024-05-01
KHRBND 1.364750000 1.364415033 407,328.45% 406,940.90% 407,012.21% 420,247.91% 2024-05-01
KMFBND 0.00294834 0.00001015 -0.34% -0.26% -0.29% -0.89% 2024-05-02
KRWBND 0.00098949 0.00000111 -0.11% -0.01% -1.04% -0.47% 2024-05-02
KYDBND 1.64428 0.00375 0.23% 0.25% 0.94% 1.52% 2024-05-01
KZTBND 0.00306806 0.00001247 -0.40% 0.02% 1.45% 3.69% 2024-05-02
LAKBND 0.000063734 0.000000188 -0.29% -0.17% -0.41% -16.89% 2024-05-02
LBPBND 0.000015182 0.000000049 -0.32% -0.01% 0.56% -82.93% 2024-05-02
LKRBND 0.00457645 0.00000119 -0.03% 0.31% 1.55% 9.75% 2024-05-02
LNKBND 18.5299 0.3440 1.89% -6.62% -22.44% 95.87% 2024-05-02
LRDBND 0.00704405 0.00001533 0.22% -0.01% 1.07% -13.94% 2024-05-01
LSLBND 0.0731220 0.0002516 -0.34% 2.96% 2.53% 0.66% 2024-05-02
LTCBND 109.445 0.197 0.18% -3.96% -16.92% -5.54% 2024-05-02
LUNBND 0.0001 0.0000 0.23% 0.26% -27.86% -7.02% 2024-05-01
LYDBND 0.27918 0.00077 -0.27% -0.02% -0.23% -0.71% 2024-05-02
MADBND 0.13444 0.00071 -0.53% 0.06% 0.53% 1.05% 2024-05-02
MDLBND 0.0768828 0.0004903 -0.63% 0.57% 0.08% 2.90% 2024-05-02
MGABND 0.000307756 0.000000725 0.24% 0.08% -0.91% 1.12% 2024-05-02
MKDBND 0.0236267 0.0000090 -0.04% -0.19% -0.38% -1.26% 2024-05-02
MMKBND 0.000647476 0.000002478 -0.38% -0.24% 0.26% 1.45% 2024-05-02
MNTBND 0.000401870 0.000001034 0.26% 0.07% 0.23% 4.50% 2024-05-01
MOPBND 0.16885 0.00052 -0.31% -0.01% 0.65% 2.17% 2024-05-02
MTCBND 0.9690 0.0271 2.88% -1.10% -19.77% -27.54% 2024-05-02
MURBND 0.0293439 0.0000878 -0.30% 0.31% 0.37% -1.62% 2024-05-02
MVRBND 0.0881320 0.0001217 0.14% -0.05% 0.85% 1.84% 2024-04-30
MWKBND 0.00078521 0.00000373 0.48% 0.24% -0.30% -40.26% 2024-04-30
MXNBND 0.0801850 0.0003434 -0.43% -0.08% -1.49% 7.60% 2024-05-02
MYRBND 0.28561 0.00027 0.10% 0.06% -0.15% -4.71% 2024-04-30
MZNBND 0.0214431 0.0000296 0.14% 0.12% 0.31% 1.49% 2024-04-30
NADBND 0.0728198 0.0005882 0.81% 2.36% 2.11% -0.24% 2024-04-30
NGNBND 0.00097960 0.00002244 -2.24% -11.40% -5.57% -66.29% 2024-04-30
NIOBND 0.0369763 0.0000239 -0.06% 0.06% 0.12% 0.04% 2024-04-30
NOKBND 0.12288 0.00098 -0.79% -1.57% -0.52% -1.35% 2024-05-02
NPRBND 0.0101927 0.0000098 0.10% -0.23% 0.59% -0.13% 2024-04-30

Exchange Rates