十字架 物价 天 % 每周 每月一次 YoY 日
ADAATM 0.0493 0.0000 0.01% -5.21% -9.30% 43.60% 2024-05-08
AEDATM 0.0301 0.0002 -0.61% -6.05% 25.01% 17.49% 2024-05-08
AFNATM 0.0016 0.0000 0.92% -7.97% 22.69% 50.32% 2024-05-08
ALGATM 0.0209 0.0004 -2.08% 0.15% -3.76% 35.14% 2024-05-08
ALLATM 0.0012 0.0000 -0.53% -5.91% 25.00% 26.21% 2024-05-08
AMDATM 0.0003 0.0000 0.32% -8.74% 23.57% 17.87% 2024-05-08
AOAATM 0.0001 0.0000 -0.95% -5.39% 23.13% -29.76% 2024-05-08
ARSATM 0.0001 0.0000 -0.61% -6.44% 22.66% -69.63% 2024-05-08
AUDATM 0.0726 0.0007 -0.95% -4.73% 24.33% 13.78% 2024-05-08
AVXATM 3.8087 0.1369 -3.47% -1.26% -13.69% 162.42% 2024-05-08
AZNATM 0.0653 0.0002 -0.27% -5.72% 25.47% 17.59% 2024-05-08
BCHATM 50.4851 2.0574 -3.92% -1.04% -16.14% 381.30% 2024-05-08
BDTATM 0.0010 0.0000 -0.79% -6.20% 24.51% 14.28% 2024-05-08
BGNATM 0.0607 0.0004 -0.70% -5.48% 23.66% 14.66% 2024-05-08
BHDATM 0.2943 0.0009 -0.30% -2.49% 19.10% 15.19% 2024-05-08
BIFATM 0.0000 0.0000 -0.13% -2.54% 19.07% -16.91% 2024-05-08
BIHATM 0.0613 0.0014 -2.23% -7.00% 21.64% 19.43% 2024-05-07
BNBATM 64.6353 0.2371 0.37% -4.68% 24.37% 118.90% 2024-05-08
BNDATM 0.0825 0.0002 0.28% -1.11% 17.96% 13.63% 2024-05-08
BOBATM 0.0161 0.0000 0.21% -2.02% 17.39% 14.76% 2024-05-08
BRLATM 0.0219 0.0005 2.45% -3.25% 24.61% 16.73% 2024-05-07
BSDATM 0.1116 0.0003 0.31% -1.93% 20.70% 15.87% 2024-05-08
BTCATM 6967.3057 10.7171 0.15% -2.38% 9.83% 168.62% 2024-05-08
BTNATM 0.0013 0.0000 2.42% -9.13% 23.02% 15.80% 2024-05-07
BWPATM 0.0082 0.0002 -2.58% -6.79% 22.31% 17.86% 2024-05-07
BYRATM 0.0340 0.0000 -0.08% -2.31% 20.07% -11.18% 2024-05-08
CADATM 0.0804 0.0006 -0.78% -5.91% 23.35% 14.24% 2024-05-08
CDFATM 0.0000 0.0000 -4.64% -9.91% 19.24% -5.86% 2024-05-06
CHFATM 0.1218 0.0008 -0.62% -4.90% 24.60% 15.02% 2024-05-08
CLPATM 0.0001 0.0000 -0.43% -9.13% 24.06% 0.03% 2024-05-08
CNYATM 0.0153 0.0001 -0.69% -5.78% 25.19% 12.45% 2024-05-08
COPATM 0.0000 0.0000 -0.54% -9.10% 18.81% 36.25% 2024-05-08
CRCATM 0.0002 0.0000 -0.79% -6.74% 22.43% 23.49% 2024-05-08
CUCATM 0.0045 0.0002 -4.64% -9.91% 19.45% 19.17% 2024-05-06
CVEATM 0.0011 0.0001 -4.56% -9.47% 18.06% 15.90% 2024-05-07
CZKATM 0.0047 0.0000 -0.76% -5.01% 25.04% 7.10% 2024-05-08
DAIATM 0.1084 0.0003 -0.25% -11.37% 20.09% 20.15% 2024-05-07
DJFATM 0.0006 0.0000 -1.00% -6.42% 24.45% 16.95% 2024-05-08
DKKATM 0.0159 0.0001 -0.65% -5.35% 23.73% 14.57% 2024-05-08
DOPATM 0.0019 0.0000 -0.79% -5.50% 26.77% 9.81% 2024-05-08
DOTATM 0.7790 0.0044 0.57% -3.58% -0.79% 51.84% 2024-05-07
DZDATM 0.0008 0.0000 -0.64% -6.03% 24.48% 17.73% 2024-05-08
EGPATM 0.0024 0.0000 1.75% -5.59% 23.64% -19.29% 2024-05-03
ERNATM 0.0072 0.0004 -4.93% -10.18% 19.09% 18.81% 2024-05-07
ETBATM 0.0019 0.0000 -0.29% -5.41% 24.28% 11.65% 2024-05-08
ETHATM 332.6295 0.5050 -0.15% -15.59% 8.34% 91.93% 2024-05-07
EURATM 0.1189 0.0008 -0.65% -5.35% 23.74% 14.77% 2024-05-08
FJDATM 0.0480 0.0004 -0.74% -10.47% 21.85% 13.44% 2024-05-07
GBPATM 0.1380 0.0011 -0.82% -6.15% 23.28% 16.20% 2024-05-08
GELATM 0.0413 0.0003 -0.65% -6.12% 23.73% 8.01% 2024-05-08
GHSATM 0.0080 0.0001 -0.65% -7.30% 20.48% -2.03% 2024-05-08
GMDATM 0.0016 0.0000 -0.57% -6.01% 24.85% 5.30% 2024-05-08
GNFATM 0.0000 0.0000 -0.78% -6.10% 23.48% 16.12% 2024-05-08
GTQATM 0.0142 0.0001 -0.79% -6.15% 24.93% 17.61% 2024-05-08
GYDATM 0.0005 0.0000 -5.65% -10.82% 17.89% 19.15% 2024-05-07
HKDATM 0.0142 0.0001 -0.57% -5.98% 25.26% 18.00% 2024-05-08
HNLATM 0.0045 0.0000 -0.37% -6.24% 24.40% 16.40% 2024-05-08
HTGATM 0.0008 0.0000 -0.79% -6.20% 24.02% 28.26% 2024-05-08
HUFATM 0.0003 0.0000 -0.81% -5.09% 23.74% 9.50% 2024-05-08
IDRATM 0.0000 0.0000 -0.41% -4.70% 23.41% 7.61% 2024-05-08
ILSATM 0.0299 0.0003 -0.85% -5.31% 24.48% 15.25% 2024-05-08
INRATM 0.0013 0.0000 -0.66% -6.07% 24.67% 15.07% 2024-05-08
IQDATM 0.0001 0.0000 -0.80% -6.19% 24.70% 17.21% 2024-05-08
IRRATM 0.0000 0.0000 -0.58% -6.02% 24.85% 17.35% 2024-05-08
ISKATM 0.0008 0.0000 -0.65% -5.61% 23.58% 15.22% 2024-05-08
JMDATM 0.0007 0.0000 -0.79% -6.62% 21.74% 13.68% 2024-05-08
JODATM 0.1561 0.0009 -0.60% -6.05% 24.93% 17.54% 2024-05-08
JPYATM 0.0007 0.0000 -1.05% -4.68% 22.08% 2.12% 2024-05-08
KESATM 0.0008 0.0000 1.29% -3.18% 23.60% 22.46% 2024-05-08
KGSATM 0.0012 0.0000 -0.47% -11.65% 20.73% 13.14% 2024-05-07
KHRATM 0.0000 0.0000 -0.77% -7.56% 19.96% 22.94% 2024-05-08
KMFATM 0.0002 0.0000 -0.51% -7.33% 21.08% 11.95% 2024-05-07
KPWATM 0.0008 0.0000 -4.64% -9.91% 19.45% 19.17% 2024-05-06
KRWATM 0.0001 0.0000 -1.06% -4.66% 24.12% 13.89% 2024-05-08
KWDATM 0.3597 0.0024 -0.65% -5.85% 24.98% 17.13% 2024-05-08
KYDATM 0.1309 0.0064 -4.64% -9.91% 19.45% 18.46% 2024-05-06
KZTATM 0.0002 0.0000 -3.77% -10.87% 21.96% 16.27% 2024-05-06
LAKATM 0.0000 0.0000 -0.65% -6.09% 23.48% -4.01% 2024-05-08
LBPATM 0.0000 0.0000 -0.76% -6.13% 24.72% -80.35% 2024-05-08
LKRATM 0.0004 0.0000 -0.79% -7.19% 24.41% 24.46% 2024-05-08
LNKATM 1.5699 0.0057 -0.36% -8.94% -2.99% 149.38% 2024-05-07
LRDATM 0.0006 0.0000 -4.39% -9.63% 19.73% 1.52% 2024-05-06
LSLATM 0.0058 0.0000 -0.59% -6.56% 22.83% 13.89% 2024-05-07
LTCATM 8.8650 0.0971 1.11% -13.43% -2.80% 16.06% 2024-05-07
LUNATM 0.0000 0.0000 -0.59% -11.75% -5.96% 31.69% 2024-05-07
LYDATM 0.0228 0.0001 -0.56% -5.71% 24.09% 14.53% 2024-05-08
MADATM 0.0110 0.0001 -0.80% -5.33% 24.69% 16.92% 2024-05-08
MDLATM 0.0062 0.0000 -0.79% -6.54% 23.77% 17.65% 2024-05-08
MGAATM 0.0000 0.0000 -0.41% -6.00% 22.21% 16.01% 2024-05-08
MKDATM 0.0019 0.0000 -0.68% -5.84% 23.56% 14.21% 2024-05-08
MMKATM 0.0001 0.0000 -0.79% -6.20% 24.41% 16.94% 2024-05-08
MNTATM 0.0000 0.0000 -0.62% -9.25% 17.39% 21.65% 2024-05-07
MOPATM 0.0137 0.0001 -0.79% -6.19% 24.95% 17.71% 2024-05-08
MROATM 0.0028 0.0000 0.00% -6.58% 24.60% 1.12% 2024-05-08
MTCATM 0.0768 0.0004 -0.51% -11.73% -6.57% -12.54% 2024-05-07
MURATM 0.0024 0.0000 -0.67% -5.74% 24.44% 14.93% 2024-05-08
MVRATM 0.0070 0.0000 -0.59% -8.19% 21.87% 14.55% 2024-05-07
MWKATM 0.0001 0.0000 -0.45% -5.85% 23.55% -31.05% 2024-05-08
MXNATM 0.0065 0.0000 -0.60% -4.67% 20.66% 23.69% 2024-05-08
MYRATM 0.0233 0.0002 -0.79% -5.63% 25.10% 9.81% 2024-05-08
MZNATM 0.0017 0.0000 -0.59% -12.01% 22.72% 14.27% 2024-05-07
NADATM 0.0058 0.0000 -0.54% -6.51% 23.20% 13.76% 2024-05-07
NGNATM 0.0001 0.0000 -2.61% -13.34% 8.69% -61.79% 2024-05-08
NIOATM 0.0030 0.0000 -0.98% -6.19% 24.11% 15.20% 2024-05-08
NOKATM 0.0101 0.0001 -0.85% -4.60% 21.96% 12.64% 2024-05-08
NPRATM 0.0008 0.0000 -0.79% -6.25% 24.50% 14.89% 2024-05-08
NZDATM 0.0662 0.0006 -0.84% -4.37% 24.07% 10.86% 2024-05-08
OMRATM 0.2874 0.0017 -0.60% -6.02% 25.08% 17.55% 2024-05-08
PABATM 0.1104 0.0009 -0.78% -6.19% 24.45% 17.30% 2024-05-08
PENATM 0.0296 0.0002 -0.60% -5.87% 22.91% 15.95% 2024-05-08
PGKATM 0.0285 0.0003 -0.95% -7.77% 21.92% 6.51% 2024-05-08
PHPATM 0.0019 0.0000 -0.79% -5.23% 23.27% 13.27% 2024-05-08
PKRATM 0.0004 0.0000 -0.74% -6.11% 24.64% 19.55% 2024-05-08
PLNATM 0.0275 0.0002 -0.86% -5.13% 21.93% 21.08% 2024-05-08
PYGATM 0.0000 0.0000 -0.79% -6.06% 23.10% 12.35% 2024-05-08
QARATM 0.0297 0.0002 -0.59% -11.63% 19.79% 20.28% 2024-05-07
RONATM 0.0239 0.0002 -0.65% -5.37% 23.47% 13.40% 2024-05-08
RSDATM 0.0010 0.0000 -0.65% -5.42% 23.58% 14.83% 2024-05-08
RUBATM 0.0012 0.0000 -1.24% -4.66% 26.30% -0.38% 2024-05-08
RWFATM 0.0001 0.0000 -1.21% -7.06% 22.41% -0.26% 2024-05-08
SARATM 0.0295 0.0002 -0.61% -6.05% 25.04% 17.51% 2024-05-08
SCRATM 0.0081 0.0001 -1.56% -4.92% 25.08% 13.53% 2024-05-08
SDGATM 0.0002 0.0000 -0.59% -8.59% 21.65% 14.38% 2024-05-07
SEKATM 0.0101 0.0001 -1.09% -5.22% 20.92% 9.31% 2024-05-08
SGDATM 0.0816 0.0006 -0.70% -5.42% 24.21% 14.78% 2024-05-08
SLLATM 0.0000 0.0000 -4.29% -9.97% 19.01% 19.63% 2024-05-07
SOLATM 16.7561 0.1385 0.83% -0.54% 3.41% 734.79% 2024-05-07
SOSATM 0.0002 0.0000 -1.12% -8.73% 21.46% 13.57% 2024-05-07
SRDATM 0.0032 0.0001 -4.05% -9.15% 23.34% 31.26% 2024-05-06
SSPATM 0.0001 0.0000 1.13% -11.26% 19.60% -37.39% 2024-05-06
STDATM 0.0049 0.0000 0.94% -5.84% 23.72% 14.77% 2024-05-08
SVCATM 0.0126 0.0001 -0.79% -6.20% 24.78% 17.29% 2024-05-08
SYPATM 0.0000 0.0000 1.13% -11.26% 21.12% -77.27% 2024-05-06
SZLATM 0.0060 0.0000 -0.63% -5.26% 25.79% 16.40% 2024-05-08
THBATM 0.0030 0.0000 -0.70% -5.46% 24.09% 7.65% 2024-05-08
TJSATM 0.0101 0.0001 -0.79% -6.02% 24.97% 17.30% 2024-05-08
TMTATM 0.0308 0.0003 -0.88% -8.25% 21.41% 14.12% 2024-05-07
TNDATM 0.0345 0.0002 -0.59% -7.62% 21.65% 11.38% 2024-05-07
TRYATM 0.0034 0.0000 -0.62% -5.63% 23.91% -28.98% 2024-05-08
TTDATM 0.0163 0.0001 -0.79% -6.00% 24.13% 16.91% 2024-05-08
TWDATM 0.0034 0.0000 -0.66% -5.37% 23.83% 11.23% 2024-05-08
TZSATM 0.0000 0.0000 -0.99% -6.41% 24.07% 6.43% 2024-05-08
UAHATM 0.0028 0.0000 -0.79% -5.70% 23.57% 10.21% 2024-05-08
UGXATM 0.0000 0.0000 -0.79% -5.00% 26.13% 16.38% 2024-05-08
UNIATM 0.8195 0.0070 0.86% -13.29% -20.33% 70.65% 2024-05-07
URYATM 0.0029 0.0000 -0.79% -5.63% 26.20% 19.57% 2024-05-08
USCATM 0.1080 0.0006 -0.59% -11.75% 19.69% 19.72% 2024-05-07
USDATM 0.1094 0.0019 -1.70% -7.08% 23.67% 16.24% 2024-05-08
USTATM 0.1080 0.0007 -0.61% -11.72% 19.69% 19.59% 2024-05-07
UZSATM 0.0000 0.0000 -0.36% -6.41% 25.01% 5.98% 2024-05-08
VESATM 0.0030 0.0000 -0.58% -8.61% 20.65% -21.52% 2024-05-07
VNDATM 0.0000 0.0000 -0.71% -3.68% 17.53% 5.89% 2024-05-07
XAFATM 0.0002 0.0000 -0.79% -5.84% 23.73% 13.18% 2024-05-08
XLMATM 0.0119 0.0000 -0.34% -13.48% 1.93% 42.30% 2024-05-07
XMRATM 14.1775 0.0307 -0.22% -10.39% 17.92% -1.89% 2024-05-07
XOFATM 0.0002 0.0000 -0.79% -5.84% 23.33% 13.80% 2024-05-08
XPFATM 0.0010 0.0000 -0.75% -7.94% 20.28% 11.55% 2024-05-07
XRPATM 0.0585 0.0002 -0.37% -7.36% 9.34% 41.77% 2024-05-07
YERATM 0.0004 0.0000 -0.61% -6.19% 24.78% 17.33% 2024-05-08
ZARATM 0.0060 0.0001 -0.98% -4.98% 25.38% 15.95% 2024-05-08
ZMWATM 0.0041 0.0000 -0.79% -7.32% 13.56% -21.88% 2024-05-08

Exchange Rates