十字架 物价 天 % 每周 每月一次 YoY 日
USDAOA 843.142 8.358 -0.98% -0.09% 1.26% 66.86% 2024-05-02
EURAOA 901.901 10.652 -1.17% -0.37% -0.03% 61.40% 2024-05-02
GBPAOA 1054.467 13.007 -1.22% -0.10% 0.10% 66.09% 2024-05-02
AUDAOA 551.322 4.682 -0.84% 0.65% 0.35% 63.74% 2024-05-02
NZDAOA 499.654 5.157 -1.02% -0.61% -0.10% 58.82% 2024-05-02
OMRAOA 2190.38 21.37 -0.97% 0.21% 1.28% 66.78% 2024-05-02
PABAOA 842.898 8.688 -1.02% 0.05% 1.23% 66.75% 2024-05-02
PENAOA 224.415 2.277 -1.00% -1.45% -0.02% 64.44% 2024-05-02
PGKAOA 218.248 3.122 -1.41% -1.53% -1.01% 52.12% 2024-05-02
PHPAOA 14.6361 0.1177 -0.80% -0.09% -1.13% 60.69% 2024-05-02
PKRAOA 3.02877 0.02648 -0.87% 0.21% 1.06% 69.70% 2024-05-02
PLNAOA 208.487 2.516 -1.19% -0.26% -0.36% 73.11% 2024-05-02
PYGAOA 0.1124839 0.0011549 -1.02% -0.93% -0.47% 60.67% 2024-05-02
QARAOA 231.569 1.975 -0.85% 0.34% 1.37% 67.00% 2024-05-02
RONAOA 181.239 2.124 -1.16% 0.16% 0.66% 60.18% 2024-05-02
RSDAOA 7.70169 0.05502 -0.71% 0.21% 0.64% 61.79% 2024-05-02
RUBAOA 9.18382 0.03307 0.36% 1.64% 1.79% 44.80% 2024-05-02
RWFAOA 0.65304 0.00500 -0.76% -0.01% 0.19% 42.68% 2024-05-02
SARAOA 224.802 2.222 -0.98% 0.20% 1.26% 66.78% 2024-05-02
SCRAOA 60.9665 1.8345 3.10% -1.87% -0.59% 63.82% 2024-05-02
SDGAOA 1.47751 0.05562 3.91% 5.14% 6.26% 74.83% 2024-05-02
SEKAOA 77.2001 0.8004 -1.03% -0.87% 0.10% 57.33% 2024-05-02
SGDAOA 620.204 5.872 -0.94% -0.11% 0.39% 63.27% 2024-05-02
SLLAOA 0.0369566 0.0006789 -1.80% -0.68% -0.30% 61.78% 2024-05-02
SOLAOA 115482.5713 989.8813 0.86% -5.72% -25.36% 930.28% 2024-05-02
SOSAOA 1.47790 0.02122 -1.42% -0.24% 0.82% 65.19% 2024-05-02
SRDAOA 24.8784 0.3976 -1.57% 1.24% 4.37% 81.06% 2024-05-02
SSPAOA 0.54010 0.00000 0.00% 0.87% 2.62% -10.41% 2024-05-01
STDAOA 36.8255 0.1962 -0.53% 0.51% 0.91% 62.57% 2024-05-02
SVCAOA 96.3298 0.9979 -1.03% 0.05% 1.23% 66.73% 2024-05-02
SYPAOA 0.06549 0.00000 0.00% 0.84% 2.27% -67.47% 2024-05-01
SZLAOA 45.1887 0.5908 -1.29% 3.19% 2.89% 64.48% 2024-05-02
THBAOA 22.8154 0.1950 -0.85% 0.10% 0.15% 54.45% 2024-05-02
TJSAOA 77.1895 0.7915 -1.02% 0.14% 1.23% 66.44% 2024-05-02
TMTAOA 240.898 2.388 -0.98% 0.20% 0.97% 66.32% 2024-05-02
TNDAOA 267.919 2.656 -0.98% 0.45% 0.14% 60.89% 2024-05-02
TRYAOA 26.0533 0.3222 -1.22% 0.80% 0.36% 0.13% 2024-05-02
TTDAOA 124.3077 1.0419 -0.83% 0.13% 0.92% 65.52% 2024-05-02
TWDAOA 25.9380 0.2632 -1.00% 0.24% -0.23% 58.02% 2024-05-02
TZSAOA 0.32554 0.00105 -0.32% 0.39% 0.09% 51.08% 2024-05-02
UAHAOA 21.3241 0.1817 -0.84% 0.20% -0.25% 55.79% 2024-05-02
UGXAOA 0.22184 0.00172 -0.77% 0.48% 3.19% 63.69% 2024-05-02
UNIAOA 5994.7396 1.0311 0.02% -10.79% -33.83% 120.47% 2024-05-02
URYAOA 21.9894 0.2256 -1.02% 0.56% -0.83% 68.69% 2024-05-02
USCAOA 843.1420 8.3325 -0.98% -0.09% 1.26% 66.87% 2024-05-02
FJDAOA 372.659 1.854 0.50% 1.32% 1.19% 65.64% 2024-05-02
USTAOA 842.9228 7.4277 -0.87% -0.10% 1.20% 66.77% 2024-05-02
UZSAOA 0.0674445 0.0007065 1.06% 1.68% 2.39% 52.30% 2024-04-30
VNDAOA 0.0332602 0.0000200 -0.06% 0.58% -1.04% 54.41% 2024-04-26
XAFAOA 1.39206 0.01407 1.02% 1.62% 2.01% 63.90% 2024-04-30
XLMAOA 90.7980 3.6419 -3.86% -8.16% -19.74% 94.00% 2024-05-02
XMRAOA 104526.1518 55.6168 0.05% 2.40% 1.11% 35.41% 2024-05-02
XOFAOA 1.39206 0.01084 0.78% 1.39% 1.02% 63.23% 2024-04-30
XPFAOA 7.62993 0.07406 0.98% 1.65% 1.53% 63.57% 2024-04-30
XRPAOA 431.992 7.978 -1.81% -5.92% -15.45% 85.90% 2024-05-02
YERAOA 3.36687 0.00369 -0.11% 0.17% 0.94% 66.67% 2024-04-26
ZARAOA 45.3125 0.0743 0.16% 2.97% 3.03% 64.91% 2024-04-30
ZMWAOA 31.7882 0.1352 0.43% -2.70% -5.10% 11.44% 2024-04-30
ADAAOA 377.1206 5.4839 -1.43% -5.85% -23.01% 90.61% 2024-05-02
AEDAOA 229.563 2.270 -0.98% 0.01% 0.00% 66.75% 2024-05-02
AFNAOA 11.74807 0.11243 0.97% 0.41% -0.97% 102.45% 2024-05-01
ALGAOA 149.8263 3.3415 -2.18% -16.59% -24.88% 66.03% 2024-05-02
ALLAOA 9.01346 0.09349 -1.03% 1.25% 1.66% 79.65% 2024-05-02
AMDAOA 2.17307 0.01870 -0.85% 0.54% 0.53% 65.87% 2024-05-02
ARSAOA 0.96226 0.01338 -1.37% -0.33% -2.12% -57.25% 2024-05-02
ATMAOA 7392.5004 89.1192 -1.19% 4.35% -20.16% 32.47% 2024-05-02
AVXAOA 27741.1761 579.7139 -2.05% -9.53% -29.92% 225.50% 2024-05-02
AZNAOA 495.966 4.916 -0.98% 0.01% -0.28% 66.30% 2024-05-02
BCHAOA 351295.1143 9,861.3559 -2.73% -12.93% -34.78% 483.25% 2024-05-02
BDTAOA 7.71321 0.04624 -0.60% 0.43% 0.19% 61.83% 2024-05-02
BGNAOA 462.327 2.085 -0.45% 0.26% -0.42% 62.60% 2024-05-02
BHDAOA 2236.27 22.05 -0.98% -0.02% 0.01% 66.78% 2024-05-02
BIFAOA 0.29522 0.00178 -0.60% 0.39% -0.33% 20.64% 2024-05-02
BIHAOA 461.566 4.907 -1.05% 0.10% -0.58% 62.35% 2024-05-02
BNBAOA 465751.6408 10,407.1592 -2.19% -9.76% -0.61% 181.62% 2024-05-02
BNDAOA 620.194 3.729 -0.60% 0.14% -0.59% 63.72% 2024-05-02
BOBAOA 122.5084 0.7327 -0.59% 0.44% -0.31% 66.25% 2024-05-02
BRLAOA 163.9392 0.0000 0.00% 0.09% -1.64% 63.41% 2024-05-01
BSDAOA 846.511 5.074 -0.60% 0.42% 0.42% 67.46% 2024-05-02
BTCAOA 48640862 994,776 -2.00% -10.63% -11.12% 237.43% 2024-05-02
BWPAOA 61.7809 0.5480 -0.88% 1.64% -0.02% 61.66% 2024-05-02
BYRAOA 258.661 1.550 -0.60% 0.43% 0.22% 28.85% 2024-05-02
CADAOA 614.329 6.103 -0.98% -0.57% -0.20% 65.53% 2024-05-02
CDFAOA 0.30575 0.00000 0.00% 1.19% 2.08% 23.17% 2024-05-01
CHFAOA 924.447 4.742 -0.51% -0.02% 0.25% 61.67% 2024-05-02
CLPAOA 0.88652 0.00021 -0.02% 0.76% 4.79% 41.35% 2024-05-01
CNYAOA 116.5596 1.1265 -0.96% 0.22% 1.47% 59.65% 2024-05-02
COPAOA 0.21542 0.00214 -0.98% 0.66% -2.52% 99.76% 2024-05-02
CRCAOA 1.65893 0.00994 -0.60% -1.28% -2.05% 77.95% 2024-05-02
CUCAOA 35.4792 0.0000 0.00% 1.19% 2.27% 68.45% 2024-05-01
CVEAOA 8.15620 0.07136 -0.87% 0.21% -1.02% 61.72% 2024-05-02
CZKAOA 35.9079 0.4467 -1.23% 0.43% -0.02% 52.26% 2024-05-02
DAIAOA 843.0493 8.3486 -0.98% -0.09% 1.27% 66.85% 2024-05-02
DJFAOA 4.73342 0.04878 -1.02% -0.22% -0.28% 66.26% 2024-05-02
DKKAOA 120.9071 1.4570 -1.19% -0.04% -0.68% 62.07% 2024-05-02
DOPAOA 14.53106 0.11210 -0.77% 1.40% 1.36% 56.26% 2024-05-02
DOTAOA 5951.2841 113.9791 1.95% 2.74% -15.48% 104.08% 2024-05-02
DZDAOA 6.26424 0.06967 -1.10% 0.02% -0.25% 67.75% 2024-05-02
EGPAOA 17.5847 0.2036 -1.14% -0.07% -1.73% 7.42% 2024-05-02
ERNAOA 56.2095 0.5572 -0.98% 0.01% 0.02% 66.79% 2024-05-02
ETBAOA 14.5592 0.3794 -2.54% -1.30% -2.17% 56.04% 2024-05-02
ETHAOA 2522765 9,511 -0.38% -5.40% -8.37% 166.43% 2024-05-02
GELAOA 314.840 3.359 -1.06% 0.38% -0.84% 53.40% 2024-05-02
GHSAOA 61.3194 0.8339 -1.34% -1.66% -3.26% 40.11% 2024-05-02
GMDAOA 12.4449 0.1234 -0.98% 0.28% -0.06% 47.71% 2024-05-02
GNFAOA 0.0980893 0.0009511 -0.96% 0.08% -1.05% 65.11% 2024-05-02
GTQAOA 108.4420 1.1165 -1.02% 0.00% 0.08% 67.22% 2024-05-02
GYDAOA 4.03804 0.04003 -0.98% 0.25% -0.23% 68.55% 2024-05-02
HKDAOA 107.8551 1.0043 -0.92% 0.04% 1.41% 67.55% 2024-05-02
HNLAOA 34.1145 0.2618 -0.76% -0.05% -0.31% 65.50% 2024-05-02
HTGAOA 6.35415 0.06902 -1.07% -0.05% -0.66% 88.55% 2024-05-02
HUFAOA 2.31892 0.02034 -0.87% 1.18% 0.77% 56.22% 2024-05-02
IDRAOA 0.0521507 0.0004318 -0.82% 0.39% -1.67% 51.66% 2024-05-02
ILSAOA 225.439 3.011 -1.32% 1.01% -0.73% 62.49% 2024-05-02
INRAOA 10.10105 0.10796 -1.06% -0.16% -0.16% 63.36% 2024-05-02
IQDAOA 0.64344 0.00656 -1.01% -0.02% -0.09% 66.62% 2024-05-02
IRRAOA 0.0200450 0.0001987 -0.98% 0.01% -0.13% 66.55% 2024-05-02
ISKAOA 6.00871 0.07952 -1.31% -0.01% -0.64% 62.03% 2024-05-02
JMDAOA 5.39452 0.06367 -1.17% -0.31% -2.19% 61.14% 2024-05-02
JODAOA 1189.702 11.793 -0.98% 0.02% -0.08% 66.82% 2024-05-02
JPYAOA 5.44191 0.02606 -0.48% 0.35% -0.87% 45.05% 2024-05-02
KESAOA 6.24550 0.18140 -2.82% -0.37% -2.95% 68.09% 2024-05-02
KGSAOA 9.60171 0.00000 0.00% 1.19% 1.77% 66.24% 2024-05-01
KHRAOA 851.50000 851.29053 406,400.00% 409,965.99% 407,064.47% 692,217.51% 2024-05-01
KMFAOA 1.82775 0.01812 -0.98% -0.16% -0.91% 62.18% 2024-05-02
KRWAOA 0.61341 0.00465 -0.75% 0.09% -1.66% 62.87% 2024-05-02
KYDAOA 1025.904 0.000 0.00% 1.19% 2.27% 67.43% 2024-05-01
KZTAOA 1.90197 0.02444 -1.27% 0.31% 2.13% 69.91% 2024-05-02
LAKAOA 0.0395106 0.0003723 -0.93% -0.07% -1.04% 36.00% 2024-05-02
LBPAOA 0.00941 0.00009 -0.96% 0.08% -0.08% -72.07% 2024-05-02
LKRAOA 2.83706 0.01904 -0.67% 0.41% 0.91% 79.60% 2024-05-02
LNKAOA 11487.1774 140.5227 1.24% -6.77% -22.17% 219.66% 2024-05-02
LRDAOA 4.39495 0.00045 -0.01% 0.76% 2.40% 41.93% 2024-05-01
LSLAOA 45.3302 0.4494 -0.98% 3.27% 3.21% 64.94% 2024-05-02
LTCAOA 67847.6 314.9 -0.46% -4.12% -16.63% 54.16% 2024-05-02
LUNAOA 0.0852 0.0000 0.00% -15.67% -31.82% 68.45% 2024-05-01
LYDAOA 173.072 1.594 -0.91% 0.28% 0.44% 62.71% 2024-05-02
MADAOA 83.3414 0.9822 -1.16% 0.36% 1.20% 65.59% 2024-05-02
MDLAOA 47.6616 0.6133 -1.27% 0.87% 0.75% 68.62% 2024-05-02
MGAAOA 0.19079 0.00078 -0.41% 0.38% -0.25% 65.70% 2024-05-02
MKDAOA 14.64678 0.10009 -0.68% 0.10% 0.29% 61.80% 2024-05-02
MMKAOA 0.40139 0.00413 -1.02% 0.05% 0.93% 66.25% 2024-05-02
MNTAOA 0.25074 0.00007 0.03% 0.84% 1.17% 72.29% 2024-05-01
MOPAOA 104.6748 0.9993 -0.95% 0.29% 1.33% 67.42% 2024-05-02
MTCAOA 600.7302 13.0335 2.22% -1.26% -19.49% 18.25% 2024-05-02
MURAOA 18.1910 0.1721 -0.94% 0.61% 1.05% 61.22% 2024-05-02
MVRAOA 56.2470 0.5576 -0.98% 3.34% 4.17% 71.58% 2024-05-02
MWKAOA 0.48614 0.00323 -0.66% 0.02% 0.23% -2.23% 2024-05-02
MXNAOA 49.7265 0.5171 -1.03% 1.37% -1.26% 76.31% 2024-05-02
MYRAOA 177.336 1.082 -0.61% 0.74% 0.68% 56.39% 2024-05-02
MZNAOA 13.27783 0.00610 -0.05% 0.31% 0.86% 66.11% 2024-05-02
NADAOA 45.3302 0.4494 -0.98% 3.27% 2.66% 64.01% 2024-05-02
NGNAOA 0.61037 0.00025 -0.04% -10.46% -4.46% -44.47% 2024-05-02
NIOAOA 22.8991 0.2867 -1.24% -0.13% 0.69% 63.76% 2024-05-02
NOKAOA 76.0602 1.2183 -1.58% -1.19% -2.15% 61.79% 2024-05-02
NPRAOA 6.31549 0.02640 -0.42% -0.01% 1.21% 63.57% 2024-05-02

Exchange Rates