十字架 物价 天 % 每周 每月一次 YoY 日
USDAFN 72.4800 0.0100 0.01% 0.36% 2.00% -16.91% 2024-04-30
EURAFN 77.330 0.319 -0.41% 0.55% 1.30% -19.22% 2024-04-30
GBPAFN 90.520 0.497 -0.55% 1.54% 1.50% -16.96% 2024-04-30
AUDAFN 46.9243 0.6175 -1.30% 0.75% 1.78% -18.86% 2024-04-30
NZDAFN 42.7030 0.5601 -1.29% -0.10% 0.98% -20.62% 2024-04-30
OMRAFN 188.284 0.016 0.01% 0.41% 1.93% -16.15% 2024-04-30
PABAFN 72.452 0.033 -0.05% 0.45% 1.96% -16.94% 2024-04-30
PENAFN 19.3571 0.0575 0.30% -0.90% 1.05% -17.80% 2024-04-30
PGKAFN 19.0349 0.0689 -0.36% 0.22% 1.16% -23.12% 2024-04-30
PHPAFN 1.25549 0.00278 -0.22% 0.21% -0.63% -20.12% 2024-04-30
PKRAFN 0.26033 0.00011 0.04% 0.45% 1.66% -14.49% 2024-04-30
PLNAFN 17.8897 0.1103 -0.61% 0.37% 0.18% -13.92% 2024-04-30
PYGAFN 0.0096950 0.0000388 -0.40% -0.40% 0.52% -19.75% 2024-04-30
QARAFN 19.9066 0.0027 0.01% 0.54% 2.11% -15.97% 2024-04-30
RONAFN 15.5463 0.0631 -0.40% 0.58% 1.17% -20.38% 2024-04-30
RSDAFN 0.66073 0.00245 -0.37% 0.65% 1.16% -19.57% 2024-04-30
RUBAFN 0.77892 0.00033 -0.04% 0.85% 1.15% -28.83% 2024-04-30
RWFAFN 0.05611 0.00015 0.26% 0.65% 0.86% -28.96% 2024-04-30
SARAFN 19.3250 0.0030 0.02% 0.41% 1.99% -15.95% 2024-04-30
SCRAFN 5.30600 0.00121 -0.02% 1.87% 1.38% -17.38% 2024-04-30
SDGAFN 0.12369 0.00002 0.01% 2.60% 4.24% -14.24% 2024-04-30
SEKAFN 6.5773 0.0508 -0.77% -0.85% -0.07% -22.32% 2024-04-30
SGDAFN 53.1012 0.1781 -0.33% 0.18% 1.05% -18.66% 2024-04-30
SLLAFN 0.00320355 0.00000251 0.08% -0.08% 2.53% -18.73% 2024-04-30
SOLAFN 9091.1664 882.6645 -8.85% -19.93% -34.13% 355.81% 2024-04-30
SOSAFN 0.12682 0.00009 -0.07% -0.21% 1.37% -16.90% 2024-04-30
SRDAFN 2.13919 0.01163 0.55% 1.08% 5.16% -9.78% 2024-04-30
SSPAFN 0.04597 0.00022 0.47% 0.70% 2.25% -55.30% 2024-04-29
STDAFN 3.17249 0.04879 1.56% 2.40% 1.86% -18.84% 2024-04-30
SVCAFN 8.2802 0.0035 -0.04% 0.45% 1.96% -16.95% 2024-04-30
SYPAFN 0.0055740 0.0000262 0.47% 0.67% 1.90% -83.77% 2024-04-29
SZLAFN 3.88841 0.03874 1.01% 3.26% 3.74% -17.98% 2024-04-30
THBAFN 1.94978 0.00781 -0.40% 0.15% 0.29% -23.51% 2024-04-30
TJSAFN 6.63446 0.00029 0.00% 0.72% 1.95% -17.10% 2024-04-30
TMTAFN 20.6496 0.0028 0.01% 0.12% 1.42% -16.42% 2024-04-30
TNDAFN 23.0168 0.0334 -0.15% 0.59% 0.80% -19.90% 2024-04-30
TRYAFN 2.23649 0.00273 0.12% 0.88% 0.95% -50.19% 2024-04-30
TTDAFN 10.6735 0.0242 0.23% 0.32% 1.54% -17.64% 2024-04-30
TWDAFN 2.22232 0.00907 -0.41% 0.33% 0.16% -21.54% 2024-04-30
TZSAFN 0.0280387 0.0000688 0.25% 0.75% 1.01% -24.59% 2024-04-30
UAHAFN 1.83370 0.00644 0.35% 1.08% 0.51% -22.37% 2024-04-30
UGXAFN 0.0190039 0.0000056 0.03% 0.51% 3.58% -18.74% 2024-04-30
UNIAFN 507.5774 51.9634 -9.29% -11.83% -44.81% 9.17% 2024-04-30
URYAFN 1.89069 0.00822 -0.43% 0.98% -0.09% -15.95% 2024-04-30
USCAFN 72.4793 0.0093 0.01% 0.36% 1.99% -16.90% 2024-04-30
FJDAFN 32.0212 0.2514 0.79% 1.95% 2.70% -17.58% 2024-04-30
USTAFN 72.3793 0.0705 -0.10% 0.21% 1.85% -17.04% 2024-04-30
UZSAFN 0.00574090 0.00000525 0.09% 1.24% 2.12% -24.87% 2024-04-30
VNDAFN 0.00284452 0.00000624 0.22% 0.32% -0.93% -22.59% 2024-04-25
XAFAFN 0.11849 0.00006 0.05% 1.18% 1.74% -19.15% 2024-04-30
XLMAFN 7.7865 0.3533 -4.34% -8.23% -22.29% -3.59% 2024-04-30
XMRAFN 8554.0896 811.9332 -8.67% -2.36% -3.04% -35.78% 2024-04-30
XOFAFN 0.11849 0.00021 -0.18% 0.95% 0.76% -19.48% 2024-04-30
XPFAFN 0.64946 0.00009 0.01% 1.21% 1.27% -19.31% 2024-04-30
XRPAFN 36.1016 1.2596 -3.37% -8.39% -19.02% -9.97% 2024-04-30
YERAFN 0.28809 0.00036 -0.12% 0.16% 1.21% -16.50% 2024-04-25
ZARAFN 3.85702 0.03088 -0.79% 2.52% 2.76% -18.65% 2024-04-30
ZMWAFN 2.7058 0.0145 -0.53% -3.12% -5.35% -45.03% 2024-04-30
ADAAFN 31.8383 1.3146 -3.97% -14.66% -30.40% -7.52% 2024-04-30
AEDAFN 19.7310 0.0920 0.47% 0.66% 1.87% -15.98% 2024-04-29
ALGAFN 12.6978 1.1440 -8.26% 0.73% -36.46% -17.99% 2024-04-30
ALLAFN 0.77219 0.00566 0.74% 1.92% 2.99% -10.45% 2024-04-29
AMDAFN 0.18674 0.00181 0.98% 2.49% 3.73% -16.34% 2024-04-29
AOAAFN 0.08594 0.00047 0.55% 0.44% 0.66% -49.75% 2024-04-29
ARSAFN 0.08266 0.00011 0.13% -0.13% -0.45% -78.76% 2024-04-29
ATMAFN 579.5501 12.4646 -2.11% -9.96% -33.47% -42.13% 2024-04-30
AVXAFN 2357.0496 231.5788 -8.95% -16.71% -37.34% 58.37% 2024-04-30
AZNAFN 42.6294 0.2000 0.47% 0.67% 1.60% -16.20% 2024-04-29
BCHAFN 31262.4722 2,562.1756 -7.57% -17.10% -26.27% 205.41% 2024-04-30
BDTAFN 0.66047 0.00327 0.50% 0.68% 1.69% -18.72% 2024-04-29
BGNAFN 39.7152 0.1484 0.38% 1.27% 0.81% -18.42% 2024-04-29
BHDAFN 192.270 0.011 0.01% 0.40% 1.84% -15.94% 2024-04-30
BIFAFN 0.0252734 0.0000665 0.26% 0.65% 1.26% -40.16% 2024-04-30
BIHAFN 39.7695 0.0578 0.15% 1.13% 1.93% -18.78% 2024-04-30
BNBAFN 41784.7200 1,327.6830 -3.08% -4.30% -2.00% 44.43% 2024-04-30
BNDAFN 53.2796 0.0165 -0.03% 0.65% 1.38% -18.39% 2024-04-30
BOBAFN 10.4640 0.0028 -0.03% 0.61% 1.02% -17.83% 2024-04-30
BRLAFN 14.1598 0.1817 1.30% 1.34% 0.71% -19.02% 2024-04-29
BSDAFN 72.470 0.017 -0.02% 0.48% 1.98% -16.92% 2024-04-30
BTCAFN 4364746 263,768 -5.70% -8.53% -12.07% 72.47% 2024-04-30
BWPAFN 5.28380 0.00289 -0.05% 1.17% 1.86% -19.27% 2024-04-30
BYRAFN 22.1429 0.0058 -0.03% 0.45% 1.27% -36.08% 2024-04-30
CADAFN 52.6262 0.3970 -0.75% -0.13% 0.49% -18.30% 2024-04-30
CDFAFN 0.0260215 0.0001221 0.47% 0.58% 1.72% -34.82% 2024-04-29
CHFAFN 78.900 0.666 -0.84% -0.34% 0.39% -18.98% 2024-04-30
CLPAFN 0.07695 0.00001 0.02% 3.18% 6.03% -28.19% 2024-04-30
CNYAFN 9.9910 0.0140 -0.14% 0.36% 2.06% -20.27% 2024-04-30
COPAFN 0.0187882 0.0002489 1.34% 1.80% 2.04% 1.38% 2024-04-30
CRCAFN 0.14441 0.00005 -0.03% 0.21% 1.20% -10.52% 2024-04-30
CUCAFN 3.01958 0.01417 0.47% 0.67% 1.90% -15.96% 2024-04-29
CVEAFN 0.70264 0.00099 0.14% 1.10% 1.54% -19.10% 2024-04-30
CZKAFN 3.09120 0.00198 0.06% 1.54% 2.24% -23.85% 2024-04-30
DAIAFN 72.4641 0.0578 0.08% 0.40% 1.99% -15.95% 2024-04-30
DJFAFN 0.40685 0.00019 -0.05% 0.16% 1.68% -16.23% 2024-04-30
DKKAFN 10.4193 0.0068 0.07% 1.08% 1.79% -18.90% 2024-04-30
DOPAFN 1.23844 0.00753 0.61% 1.90% 2.86% -22.82% 2024-04-30
DOTAFN 450.1588 28.1287 -5.88% -16.70% -32.73% -11.99% 2024-04-30
DZDAFN 0.53973 0.00054 0.10% 0.62% 2.09% -16.37% 2024-04-30
EGPAFN 1.51378 0.00105 0.07% 0.96% 0.87% -45.84% 2024-04-30
ERNAFN 4.83200 0.00067 0.01% 0.40% 2.00% -16.91% 2024-04-30
ETBAFN 1.26192 0.00482 -0.38% -0.13% 0.56% -21.64% 2024-04-30
ETHAFN 216308 16,980 -7.28% -6.47% -13.22% 32.52% 2024-04-30
GELAFN 27.0650 0.0743 0.28% 0.36% 1.12% -23.52% 2024-04-30
GHSAFN 5.3021 0.0070 -0.13% -0.92% -1.51% -29.49% 2024-04-30
GMDAFN 1.06982 0.00015 0.01% 0.94% 2.06% -25.56% 2024-04-30
GNFAFN 0.0084311 0.0000004 0.00% 0.03% 0.91% -17.76% 2024-04-30
GTQAFN 9.3206 0.0064 -0.07% 0.53% 2.11% -16.71% 2024-04-30
GYDAFN 0.34630 0.00005 0.01% 0.21% 1.51% -16.23% 2024-04-30
HKDAFN 9.2650 0.0041 0.04% 0.57% 2.03% -16.63% 2024-04-30
HNLAFN 2.93317 0.01394 0.48% 0.44% 1.69% -17.54% 2024-04-30
HTGAFN 0.54637 0.00036 -0.07% 0.45% 1.34% -4.17% 2024-04-30
HUFAFN 0.19875 0.00019 0.10% 1.82% 2.79% -22.72% 2024-04-30
IDRAFN 0.00446094 0.00000330 0.07% 0.45% -0.28% -25.00% 2024-04-30
ILSAFN 19.3854 0.0246 0.13% 1.02% 0.43% -19.56% 2024-04-30
INRAFN 0.86865 0.00023 0.03% 0.34% 1.90% -18.57% 2024-04-30
IQDAFN 0.0553053 0.0000153 -0.03% 0.36% 1.88% -16.11% 2024-04-30
IRRAFN 0.00172315 0.00000024 0.01% 0.70% 1.82% -16.07% 2024-04-30
ISKAFN 0.51675 0.00000 0.00% 0.99% 1.62% -19.30% 2024-04-30
JMDAFN 0.46408 0.00032 0.07% 0.19% -0.18% -19.67% 2024-04-30
JODAFN 102.286 0.029 0.03% 0.43% 1.91% -16.09% 2024-04-30
JPYAFN 0.46063 0.00293 -0.63% -1.22% -1.71% -27.40% 2024-04-30
KESAFN 0.53689 0.00007 0.01% -0.34% -0.84% -16.36% 2024-04-30
KGSAFN 0.81730 0.00007 -0.01% 0.66% 2.83% -18.00% 2024-04-30
KHRAFN 0.0178189 0.0000133 -0.07% 0.51% 1.06% -16.06% 2024-04-30
KMFAFN 0.15781 0.00002 0.01% 1.40% 0.76% -18.55% 2024-04-30
KRWAFN 0.0523571 0.0003411 -0.65% -0.10% -0.29% -19.44% 2024-04-30
KYDAFN 87.313 0.410 0.47% 0.06% 1.90% -16.46% 2024-04-29
KZTAFN 0.16398 0.00011 -0.07% 1.26% 3.17% -15.11% 2024-04-30
LAKAFN 0.00339602 0.00000164 0.05% 0.37% 0.48% -32.57% 2024-04-30
LBPAFN 0.0008089 0.0000001 0.01% 0.34% 1.88% -86.09% 2024-04-30
LKRAFN 0.24434 0.00062 0.26% 1.78% 3.15% -10.37% 2024-04-30
LNKAFN 947.8340 72.8501 -7.14% -15.26% -29.52% 55.13% 2024-04-30
LRDAFN 0.37409 0.00151 0.40% 1.07% 2.04% -29.18% 2024-04-29
LSLAFN 3.88841 0.03874 1.01% 3.41% 3.66% -17.01% 2024-04-30
LTCAFN 5725.2 336.9 -5.56% -6.61% -20.55% -25.02% 2024-04-30
LUNAFN 0.0072 0.0007 -9.08% -8.73% -36.25% -16.91% 2024-04-30
LYDAFN 14.8758 0.0102 0.07% 0.46% 1.05% -18.02% 2024-04-30
MADAFN 7.1672 0.0034 -0.05% 0.80% 1.98% -17.47% 2024-04-30
MDLAFN 4.10479 0.00965 0.24% 1.58% 1.67% -15.85% 2024-04-30
MGAAFN 0.0163287 0.0000030 0.02% -0.31% 0.04% -17.82% 2024-04-30
MKDAFN 1.26158 0.00062 0.05% 0.95% 1.21% -19.24% 2024-04-30
MMKAFN 0.0345005 0.0000166 -0.05% 0.45% 1.65% -17.19% 2024-04-30
MNTAFN 0.0212366 0.0000265 -0.12% -0.10% 0.33% -14.54% 2024-04-25
MOPAFN 8.9931 0.0022 0.02% 0.63% 2.00% -16.65% 2024-04-30
MTCAFN 47.8730 3.6299 -7.05% -10.82% -31.28% -43.72% 2024-04-30
MURAFN 1.56321 0.00110 -0.07% 0.77% 1.74% -19.72% 2024-04-30
MVRAFN 4.69126 0.00065 0.01% 0.75% 1.71% -16.11% 2024-04-30
MWKAFN 0.04180 0.00015 0.35% 0.80% 0.98% -51.29% 2024-04-30
MXNAFN 4.22992 0.02967 -0.70% 0.41% -1.12% -13.05% 2024-04-30
MYRAFN 15.2029 0.0043 -0.03% 0.62% 1.13% -22.30% 2024-04-30
MZNAFN 1.14142 0.00016 0.01% 0.69% 1.60% -17.25% 2024-04-30
NADAFN 3.87619 0.02653 0.69% 3.11% 3.41% -17.32% 2024-04-30
NGNAFN 0.05214 0.00126 -2.36% -10.90% -4.36% -72.51% 2024-04-30
NIOAFN 1.96825 0.00373 -0.19% 0.62% 1.40% -18.43% 2024-04-30
NOKAFN 6.5300 0.0631 -0.96% -0.66% 0.59% -19.69% 2024-04-30
NPRAFN 0.54256 0.00015 -0.03% 0.33% 1.88% -18.57% 2024-04-30

Exchange Rates