十字架 物价 天 % 每周 每月一次 YoY 日
AEDADA 0.6160 0.0011 0.18% -0.09% 38.93% -17.53% 2024-05-08
AFNADA 0.0315 0.0003 0.91% 4.57% 32.17% 4.41% 2024-05-08
ALGADA 0.4247 0.0088 -2.03% 5.72% 6.17% -5.83% 2024-05-08
ALLADA 0.0242 0.0001 0.26% 0.06% 38.92% -11.40% 2024-05-08
AMDADA 0.0059 0.0000 0.68% 4.07% 33.61% -17.61% 2024-05-08
AOAADA 0.0027 0.0000 -0.16% 0.62% 36.84% -50.70% 2024-05-08
ARSADA 0.0026 0.0000 0.18% -0.51% 36.32% -78.68% 2024-05-08
ATMADA 20.4720 0.1818 0.90% 6.45% 11.25% -29.73% 2024-05-08
AUDADA 1.4855 0.0024 -0.16% 1.32% 38.18% -20.13% 2024-05-08
AVXADA 78.2175 1.8394 -2.30% 5.44% -3.69% 84.97% 2024-05-08
AZNADA 1.3354 0.0070 0.53% 0.25% 39.44% -17.46% 2024-05-08
BCHADA 1026.7910 39.3096 -3.69% 4.65% -7.32% 235.98% 2024-05-08
BDTADA 0.0206 0.0000 0.00% -0.24% 38.37% -19.78% 2024-05-08
BGNADA 1.2425 0.0011 0.09% 0.52% 37.43% -19.51% 2024-05-08
BHDADA 6.0046 0.0146 0.24% 1.66% 33.05% -17.85% 2024-05-08
BIFADA 0.0008 0.0000 0.31% 1.51% 32.89% -40.80% 2024-05-08
BIHADA 1.2445 0.0675 5.73% 5.23% 30.61% -14.36% 2024-05-07
BNBADA 1314.5828 7.9275 0.61% 0.80% 37.46% 52.81% 2024-05-08
BNDADA 1.6812 0.0127 0.76% 3.03% 31.69% -19.02% 2024-05-08
BOBADA 0.3288 0.0020 0.61% 2.00% 30.95% -18.28% 2024-05-08
BRLADA 0.4450 0.0108 2.50% 2.07% 37.40% -18.71% 2024-05-07
BSDADA 2.2629 0.0051 0.23% 1.60% 33.99% -17.88% 2024-05-08
BTCADA 141168.6106 17.7784 0.01% 2.85% 20.92% 86.81% 2024-05-08
BTNADA 0.0270 0.0007 2.47% 3.25% 32.54% -19.35% 2024-05-07
BWPADA 0.1660 0.0084 5.36% 5.47% 31.32% -15.49% 2024-05-07
BYRADA 0.6895 0.0004 -0.06% 1.32% 33.43% -36.99% 2024-05-08
CADADA 1.6446 0.0002 0.01% 0.06% 37.08% -19.81% 2024-05-08
CDFADA 0.0008 0.0000 3.08% 1.89% 27.96% -32.53% 2024-05-06
CHFADA 2.4901 0.0043 0.17% 1.13% 38.48% -19.26% 2024-05-08
CLPADA 0.0024 0.0000 0.36% 4.07% 34.72% -29.79% 2024-05-08
CNYADA 0.3128 0.0003 0.10% 0.20% 39.13% -21.06% 2024-05-08
COPADA 0.0006 0.0000 0.25% 4.10% 29.02% -4.36% 2024-05-08
CRCADA 0.0044 0.0000 0.00% -0.83% 36.07% -13.31% 2024-05-08
CUCADA 0.0918 0.0027 3.08% 1.89% 28.19% -14.58% 2024-05-06
CVEADA 0.0216 0.0009 4.16% 3.37% 27.91% -16.13% 2024-05-07
CZKADA 0.0970 0.0000 0.04% 1.02% 38.96% -24.82% 2024-05-08
DAIADA 2.2182 0.0145 0.66% 1.57% 30.49% -15.83% 2024-05-07
DJFADA 0.0127 0.0000 -0.21% -0.48% 38.32% -17.91% 2024-05-08
DKKADA 0.3260 0.0005 0.14% 0.66% 37.51% -19.57% 2024-05-08
DOPADA 0.0389 0.0000 0.00% 0.49% 40.89% -22.92% 2024-05-08
DOTADA 15.9513 0.2429 1.55% 10.57% 7.86% 6.44% 2024-05-07
DZDADA 0.0168 0.0000 0.15% -0.07% 38.34% -17.36% 2024-05-08
EGPADA 0.0446 0.0012 -2.58% -1.22% 22.75% -46.48% 2024-05-03
ERNADA 0.1479 0.0053 3.74% 2.54% 29.01% -14.04% 2024-05-07
ETBADA 0.0397 0.0002 0.50% 0.59% 38.12% -21.62% 2024-05-08
ETHADA 6819.8118 63.8116 0.94% -3.08% 17.95% 34.72% 2024-05-07
EURADA 2.4312 0.0035 0.15% 0.66% 37.52% -19.44% 2024-05-08
FJDADA 0.9864 0.0047 0.48% 2.93% 35.93% -20.07% 2024-05-07
GBPADA 2.8224 0.0009 -0.03% -0.20% 37.01% -18.43% 2024-05-08
GELADA 0.8442 0.0012 0.15% -0.16% 37.51% -24.18% 2024-05-08
GHSADA 0.1633 0.0002 0.15% -1.42% 33.89% -31.23% 2024-05-08
GMDADA 0.0334 0.0001 0.22% -0.05% 38.75% -26.08% 2024-05-08
GNFADA 0.0003 0.0000 0.01% -0.15% 37.23% -18.49% 2024-05-08
GTQADA 0.2906 0.0000 0.01% -0.20% 38.84% -17.44% 2024-05-08
GYDADA 0.0106 0.0004 3.75% 2.60% 28.71% -13.12% 2024-05-07
HKDADA 0.2894 0.0007 0.23% -0.01% 39.21% -17.17% 2024-05-08
HNLADA 0.0914 0.0004 0.43% -0.29% 38.25% -18.29% 2024-05-08
HTGADA 0.0170 0.0000 0.00% -0.25% 37.84% -9.97% 2024-05-08
HUFADA 0.0062 0.0000 -0.02% 0.93% 37.52% -23.14% 2024-05-08
IDRADA 0.0001 0.0000 0.38% 1.35% 37.15% -24.46% 2024-05-08
ILSADA 0.6106 0.0004 -0.06% 0.70% 38.34% -19.10% 2024-05-08
INRADA 0.0271 0.0000 0.13% -0.11% 38.55% -19.22% 2024-05-08
IQDADA 0.0017 0.0000 -0.01% -0.24% 38.58% -17.72% 2024-05-08
IRRADA 0.0001 0.0000 0.21% -0.06% 38.75% -17.62% 2024-05-08
ISKADA 0.0162 0.0000 0.14% 0.38% 37.34% -19.12% 2024-05-08
JMDADA 0.0144 0.0000 0.00% -0.70% 35.30% -20.20% 2024-05-08
JODADA 3.1928 0.0063 0.20% -0.09% 38.84% -17.49% 2024-05-08
JPYADA 0.0146 0.0000 -0.26% 1.37% 35.68% -28.32% 2024-05-08
KESADA 0.0173 0.0004 2.10% 2.96% 37.37% -14.04% 2024-05-08
KGSADA 0.0249 0.0001 0.36% 1.18% 31.10% -20.58% 2024-05-07
KHRADA 0.0006 0.0000 0.02% 6.90% 29.79% -10.85% 2024-05-08
KMFADA 0.0048 0.0000 0.32% -1.46% 34.56% -21.42% 2024-05-07
KPWADA 0.0170 0.0005 3.08% 1.89% 28.19% -14.58% 2024-05-06
KRWADA 0.0017 0.0000 -0.27% 1.39% 37.95% -20.06% 2024-05-08
KWDADA 7.3566 0.0101 0.14% 0.12% 38.90% -17.78% 2024-05-08
KYDADA 2.6554 0.0793 3.08% 1.89% 28.19% -15.10% 2024-05-06
KZTADA 0.0050 0.0002 4.02% 1.23% 31.33% -19.07% 2024-05-06
LAKADA 0.0001 0.0000 0.14% -0.13% 37.23% -32.62% 2024-05-08
LBPADA 0.0000 0.0000 0.03% -0.17% 38.61% -86.21% 2024-05-08
LKRADA 0.0075 0.0000 0.00% -1.30% 38.27% -12.64% 2024-05-08
LNKADA 32.1044 0.1512 0.47% 4.28% 5.34% 74.60% 2024-05-07
LRDADA 0.0114 0.0004 3.35% 2.21% 28.49% -27.24% 2024-05-06
LSLADA 0.1195 0.0003 0.24% -0.64% 36.50% -20.06% 2024-05-07
LTCADA 181.2920 3.4770 1.96% -0.85% 5.54% -18.75% 2024-05-07
LUNADA 0.0002 0.0000 0.24% 1.07% 2.12% -7.80% 2024-05-07
LYDADA 0.4653 0.0011 0.24% 0.27% 37.91% -19.60% 2024-05-08
MADADA 0.2252 0.0000 -0.01% 0.67% 38.58% -17.93% 2024-05-08
MDLADA 0.1275 0.0000 0.00% -0.61% 37.55% -17.41% 2024-05-08
MGAADA 0.0005 0.0000 0.38% -0.03% 35.82% -18.57% 2024-05-08
MKDADA 0.0395 0.0000 0.11% 0.13% 37.32% -19.83% 2024-05-08
MMKADA 0.0011 0.0000 0.00% -0.25% 38.27% -17.91% 2024-05-08
MNTADA 0.0007 0.0000 0.21% 4.94% 27.00% -11.80% 2024-05-07
MOPADA 0.2803 0.0000 0.00% -0.24% 38.86% -17.37% 2024-05-08
MROADA 0.0570 0.0004 0.79% -0.65% 38.48% -29.01% 2024-05-08
MTCADA 1.5705 0.0051 0.33% 1.09% 1.45% -38.77% 2024-05-07
MURADA 0.0489 0.0001 0.13% 0.24% 38.30% -19.32% 2024-05-08
MVRADA 0.1430 0.0003 0.24% -2.37% 35.43% -19.60% 2024-05-07
MWKADA 0.0013 0.0000 0.34% 0.12% 37.31% -51.60% 2024-05-08
MXNADA 0.1338 0.0003 0.20% 1.38% 34.10% -13.17% 2024-05-08
MYRADA 0.4767 0.0000 0.00% 0.35% 39.03% -22.91% 2024-05-08
MZNADA 0.0348 0.0001 0.24% 0.76% 36.38% -19.79% 2024-05-07
NADADA 0.1196 0.0004 0.30% -0.59% 36.91% -20.15% 2024-05-07
NGNADA 0.0016 0.0000 -1.84% -0.74% 20.79% -73.18% 2024-05-08
NIOADA 0.0613 0.0001 -0.19% -0.24% 37.94% -19.14% 2024-05-08
NOKADA 0.2067 0.0001 -0.06% 1.45% 35.55% -20.93% 2024-05-08
NPRADA 0.0169 0.0000 0.00% -0.30% 38.37% -19.35% 2024-05-08
NZDADA 1.3535 0.0007 -0.05% 1.70% 37.89% -22.18% 2024-05-08
OMRADA 5.8789 0.0115 0.20% -0.06% 39.01% -17.49% 2024-05-08
PABADA 2.2581 0.0001 0.01% -0.24% 38.31% -17.66% 2024-05-08
PENADA 0.6054 0.0011 0.19% 0.10% 36.60% -18.61% 2024-05-08
PGKADA 0.5833 0.0010 -0.16% -1.92% 35.50% -25.23% 2024-05-08
PHPADA 0.0395 0.0000 0.01% 0.78% 37.00% -20.49% 2024-05-08
PKRADA 0.0081 0.0000 0.05% -0.15% 38.52% -16.08% 2024-05-08
PLNADA 0.5628 0.0004 -0.06% 0.88% 35.51% -15.01% 2024-05-08
PYGADA 0.0003 0.0000 0.00% -0.10% 36.81% -21.13% 2024-05-08
QARADA 0.6068 0.0015 0.24% 1.21% 30.07% -15.79% 2024-05-07
RONADA 0.4885 0.0007 0.14% 0.63% 37.22% -20.40% 2024-05-08
RSDADA 0.0208 0.0000 0.14% 0.58% 37.34% -19.39% 2024-05-08
RUBADA 0.0247 0.0001 -0.46% 1.39% 40.36% -30.07% 2024-05-08
RWFADA 0.0017 0.0000 -0.42% -1.16% 36.05% -29.98% 2024-05-08
SARADA 0.6032 0.0011 0.18% -0.09% 38.97% -17.51% 2024-05-08
SCRADA 0.1651 0.0013 -0.77% 1.11% 39.01% -20.30% 2024-05-08
SDGADA 0.0037 0.0000 0.24% -2.79% 35.18% -19.71% 2024-05-07
SEKADA 0.2072 0.0006 -0.30% 0.79% 34.39% -23.27% 2024-05-08
SGDADA 1.6682 0.0015 0.09% 0.58% 38.05% -19.43% 2024-05-08
SLLADA 0.0001 0.0000 4.32% 2.67% 28.78% -13.54% 2024-05-07
SOLADA 342.6655 5.6590 1.68% 13.90% 12.29% 484.45% 2024-05-07
SOSADA 0.0039 0.0000 -0.29% -2.95% 34.98% -20.29% 2024-05-07
SRDADA 0.0656 0.0024 3.72% 2.74% 32.36% -5.92% 2024-05-06
SSPADA 0.0014 0.0000 1.03% 1.12% 27.46% -55.57% 2024-05-06
STDADA 0.0993 0.0017 1.74% 0.14% 37.50% -19.44% 2024-05-08
SVCADA 0.2581 0.0000 0.00% -0.25% 38.68% -17.67% 2024-05-08
SYPADA 0.0002 0.0000 1.03% 1.12% 29.09% -83.87% 2024-05-06
SZLADA 0.1224 0.0002 0.16% 0.76% 39.80% -18.29% 2024-05-08
THBADA 0.0612 0.0001 0.10% 0.54% 37.91% -24.43% 2024-05-08
TJSADA 0.2072 0.0000 0.00% -0.06% 38.89% -17.66% 2024-05-08
TMTADA 0.6294 0.0003 -0.04% -2.44% 34.92% -19.90% 2024-05-07
TNDADA 0.7064 0.0017 0.24% -1.77% 35.19% -21.82% 2024-05-07
TRYADA 0.0701 0.0001 0.17% 0.36% 37.71% -50.14% 2024-05-08
TTDADA 0.3333 0.0000 0.00% -0.04% 37.95% -17.93% 2024-05-08
TWDADA 0.0698 0.0001 0.13% 0.63% 37.63% -21.92% 2024-05-08
TZSADA 0.0009 0.0000 -0.20% -0.47% 37.89% -25.29% 2024-05-08
UAHADA 0.0575 0.0000 0.00% 0.28% 37.33% -22.63% 2024-05-08
UGXADA 0.0006 0.0000 0.01% 1.03% 40.18% -18.31% 2024-05-08
UNIADA 16.7592 0.2813 1.71% -0.70% -13.49% 19.47% 2024-05-07
URYADA 0.0593 0.0000 0.00% 0.36% 40.25% -16.06% 2024-05-08
USCADA 2.2093 0.0054 0.24% 1.07% 29.97% -16.18% 2024-05-07
USDADA 2.2624 0.0041 0.18% -0.09% 38.96% -17.50% 2024-05-08
USTADA 2.2092 0.0050 0.23% 1.09% 29.97% -16.28% 2024-05-07
UZSADA 0.0002 0.0000 0.43% -0.47% 38.93% -25.61% 2024-05-08
VESADA 0.0605 0.0002 0.25% -2.82% 34.08% -44.91% 2024-05-07
VNDADA 0.0001 0.0000 0.12% 0.53% 27.61% -25.68% 2024-05-07
XAFADA 0.0037 0.0000 0.00% 0.13% 37.51% -20.55% 2024-05-08
XLMADA 0.2433 0.0012 0.50% -0.91% 10.68% -0.38% 2024-05-07
XMRADA 289.9341 1.7891 0.62% 2.63% 31.05% -31.14% 2024-05-07
XOFADA 0.0037 0.0000 0.13% 0.26% 37.24% -20.02% 2024-05-08
XPFADA 0.0199 0.0000 0.08% -2.11% 33.66% -21.70% 2024-05-07
XRPADA 1.1956 0.0056 0.47% 6.09% 18.72% -0.74% 2024-05-07
YERADA 0.0090 0.0000 0.31% -0.12% 38.85% -17.54% 2024-05-08
ZARADA 0.1219 0.0001 -0.07% 1.18% 39.52% -18.51% 2024-05-08
ZMWADA 0.0834 0.0001 0.13% -1.31% 26.37% -45.09% 2024-05-08

Exchange Rates