十字架 物价 天 % 每周 每月一次 YoY 日
ZARJPY 8.29774 0.09184 -1.09% 1.50% 2.10% 12.58% 2024-05-02
ZARCNY 0.38731 0.00249 -0.64% 1.60% -0.27% 2.26% 2024-05-02
ZARCHF 0.0488439 0.0005261 -1.07% 1.87% 0.96% 1.00% 2024-05-02
ZARCAD 0.0735119 0.0004269 -0.58% 2.44% 1.44% -1.34% 2024-05-02
ZARMXN 0.90808 0.00495 -0.54% 0.48% 2.51% -7.38% 2024-05-02
ZARINR 4.47038 0.02310 -0.51% 2.58% 1.53% 0.58% 2024-05-02
ZARBRL 0.27982 0.00344 1.25% 4.20% 4.82% 3.19% 2024-05-01
ZARRUB 4.91686 0.03464 -0.70% 0.90% 0.87% 13.50% 2024-05-02
ZARKRW 73.6136 0.6091 -0.82% 2.57% 2.98% 0.90% 2024-05-02
ZARIDR 865.866 6.554 -0.75% 2.42% 3.20% 8.62% 2024-05-02
ZARTRY 1.73320 0.00607 -0.35% 1.74% 2.30% 64.12% 2024-05-02
ZARSAR 0.20087 0.00120 -0.59% 2.35% 1.39% -1.47% 2024-05-02
ZARSEK 0.58492 0.00321 -0.55% 3.45% 2.57% 4.46% 2024-05-02
ZARNGN 73.9810 1.1468 -1.53% 14.53% 7.47% 195.96% 2024-05-02
ZARPLN 0.21659 0.00082 -0.38% 2.82% 3.05% -5.07% 2024-05-02
ZARARS 46.92778 0.09138 -0.19% 2.76% 3.61% 287.72% 2024-05-02
ZARNOK 0.59368 0.00006 0.01% 3.08% 3.44% 0.93% 2024-05-02
ZARTWD 1.74090 0.00993 -0.57% 2.31% 2.91% 4.00% 2024-05-02
ZARIRR 2252.71 13.38 -0.59% 2.32% 1.55% -1.32% 2024-05-02
ZARAED 0.19670 0.00117 -0.59% 2.36% 1.41% -1.44% 2024-05-02
ZARCOP 209.619 1.245 -0.59% 2.59% 2.83% -18.07% 2024-05-02
ZARCRC 27.3368 0.1512 -0.55% 4.23% 3.93% -6.95% 2024-05-02
ZARCUC 1.29298 0.01590 1.25% 3.38% 2.00% -0.89% 2024-05-01
ZARCVE 5.52945 0.04620 -0.83% 2.05% 1.94% 1.29% 2024-05-02
ZARCZK 1.25773 0.00412 -0.33% 2.02% 1.31% 7.68% 2024-05-02
ZARDAI 0.0536 0.0003 -0.59% 1.94% -0.05% -2.13% 2024-05-02
ZARDJF 9.5397 0.0529 -0.55% 2.50% 1.69% -1.15% 2024-05-02
ZARDKK 0.37347 0.00142 -0.38% 2.41% 1.85% 1.19% 2024-05-02
ZARDOP 3.10752 0.02527 -0.81% 1.02% -0.32% 5.17% 2024-05-02
ZARDOT 0.0076 0.0003 -3.45% -0.86% 19.75% -19.98% 2024-05-02
ZARDZD 7.20846 0.03414 -0.47% 2.63% 1.54% -1.89% 2024-05-02
ZAREGP 2.56789 0.01099 -0.43% 2.12% 3.22% 53.13% 2024-05-02
ZARERN 0.80334 0.00477 -0.59% 2.35% 1.39% -1.47% 2024-05-02
ZARETB 3.10152 0.03068 1.00% 4.22% 3.69% 5.33% 2024-05-02
ZARETH 0.0000178992 0.0000002165 -1.20% 7.66% 10.46% -38.71% 2024-05-02
ZAREUR 0.0500731 0.0002134 -0.42% 2.16% 1.28% 1.14% 2024-05-02
ZARFJD 0.12117 0.00254 -2.06% 0.98% 0.66% -0.72% 2024-05-02
ZARGBP 0.0428231 0.0001512 -0.35% 1.95% 1.11% -1.68% 2024-05-02
ZARGEL 0.14342 0.00074 -0.52% 2.16% 2.27% 7.04% 2024-05-02
ZARGHS 0.73640 0.00168 -0.23% 4.24% 5.62% 16.79% 2024-05-02
ZARGMD 3.62844 0.02155 -0.59% 2.09% 1.47% 11.26% 2024-05-02
ZARGNF 460.351 2.833 -0.61% 2.29% 2.48% -0.47% 2024-05-02
ZARGTQ 0.41640 0.00231 -0.55% 2.47% 1.27% -1.72% 2024-05-02
ZARGYD 11.1825 0.0664 -0.59% 2.10% 1.64% -2.50% 2024-05-02
ZARHKD 0.41867 0.00274 -0.65% 1.81% -0.19% -2.54% 2024-05-02
ZARHNL 1.32365 0.01082 -0.81% 2.59% 1.72% -0.70% 2024-05-02
ZARHTG 7.10647 0.03549 -0.50% 2.62% 2.08% -14.55% 2024-05-02
ZARHUF 19.4727 0.1378 -0.70% 1.37% 0.31% 5.62% 2024-05-02
ZARAFN 3.85680 0.03110 -0.80% 2.06% 2.76% -18.66% 2024-04-30
ZARALG 0.2975 0.0020 -0.66% 14.41% 29.39% -1.50% 2024-05-02
ZARALL 5.02838 0.00887 -0.18% 1.60% 0.30% -8.18% 2024-05-02
ZARAMD 20.7798 0.1504 -0.72% 1.45% 0.62% -0.87% 2024-05-02
ZARAOA 45.1555 0.7185 -1.57% 2.55% 2.67% 64.34% 2024-05-02
ZARBSD 0.0535723 0.0002966 -0.55% 2.50% 1.43% -1.44% 2024-05-02
ZARBTC 0.00000091953 0.00000000468 -0.51% 12.89% 12.80% -52.06% 2024-05-02
ZARBWP 0.73260 0.00340 -0.46% 0.73% 1.25% 2.57% 2024-05-02
ZARBYR 0.17531 0.00098 -0.56% 2.50% 2.13% 28.08% 2024-05-02
ZARATM 0.0060 0.0001 -2.12% -4.85% 21.65% 21.64% 2024-05-02
ZARAUD 0.0821138 0.0003928 -0.48% 1.94% 0.58% 0.07% 2024-05-02
ZARAVX 0.0016 0.0000 -1.10% 8.62% 37.69% -49.44% 2024-05-02
ZARAZN 0.09105 0.00054 -0.59% 2.35% 1.69% -1.18% 2024-05-02
ZARBCH 0.0001 0.0000 -0.65% 15.12% 40.15% -72.24% 2024-05-02
ZARBDT 5.87977 0.03225 -0.55% 2.50% 1.66% 1.96% 2024-05-02
ZARBGN 0.09790 0.00088 -0.89% 2.35% 1.83% 1.48% 2024-05-02
ZARBHD 0.0201902 0.0001231 -0.61% 2.35% 1.55% -1.47% 2024-05-02
ZARBIF 153.608 0.851 -0.55% 2.54% 2.14% 36.82% 2024-05-02
ZARBIH 0.09763 0.00071 -0.73% 2.10% 1.48% 0.82% 2024-05-02
ZARBNB 0.0001 0.0000 -0.54% 11.56% 0.65% -42.69% 2024-05-02
ZARBND 0.0728403 0.0006847 -0.93% 2.25% 1.99% 0.29% 2024-05-02
ZARBOB 0.37016 0.00207 -0.56% 2.49% 2.16% -0.58% 2024-05-02
ZARISK 7.51502 0.01985 -0.26% 2.26% 1.82% 1.49% 2024-05-02
ZARJMD 8.3706 0.0340 -0.40% 2.94% 3.68% 1.98% 2024-05-02
ZARJOD 0.0379553 0.0002254 -0.59% 2.35% 1.50% -1.49% 2024-05-02
ZARKES 7.23010 0.09228 1.29% 2.73% 4.29% -2.12% 2024-05-02
ZARKGS 4.77769 0.05875 1.25% 2.76% 1.17% 0.43% 2024-05-01
ZARKHR 0.054 216.252 -99.98% -99.97% -99.97% -99.98% 2024-05-01
ZARKMF 24.7055 0.1467 -0.59% 2.17% 2.10% 1.88% 2024-05-02
ZARILS 0.20030 0.00050 -0.25% 2.01% 3.01% 1.81% 2024-05-02
ZARIQD 70.1788 0.3966 -0.56% 2.50% 1.50% -1.37% 2024-05-02
ZARCDF 150.040 1.845 1.25% 3.38% 2.18% 35.55% 2024-05-01
ZARCLP 51.7463 0.6485 1.27% 3.40% -0.46% 18.11% 2024-05-01
ZARKYD 0.0447157 0.0005499 1.25% 3.38% 2.00% -0.29% 2024-05-01
ZARKZT 23.7415 0.2211 0.94% 2.23% 0.54% -3.28% 2024-05-02
ZARLAK 1142.871 7.347 -0.64% 2.52% 2.91% 21.40% 2024-05-02
ZARLBP 4797.7399 29.4015 -0.61% 2.33% 1.49% 488.43% 2024-05-02
ZARLKR 15.9163 0.1454 -0.91% 1.42% 0.44% -8.50% 2024-05-02
ZARLNK 0.0039 0.0001 -2.77% 9.25% 30.06% -48.91% 2024-05-02
ZARLRD 10.43789 0.12942 1.26% 3.46% 1.86% 17.64% 2024-05-01
ZARLSL 0.99615 0.00592 -0.59% -0.69% -0.52% -0.37% 2024-05-02
ZARLTC 0.000665543 0.000007465 -1.11% 6.23% 21.41% 5.93% 2024-05-02
ZARLUN 538.7435 6.6248 1.25% 3.62% 41.57% 9.38% 2024-05-01
ZARLYD 0.26091 0.00173 -0.66% 2.27% 2.23% 1.00% 2024-05-02
ZARMAD 0.54181 0.00221 -0.41% 2.18% 1.46% -0.76% 2024-05-02
ZARMDL 0.94742 0.00285 -0.30% 1.67% 1.91% -2.54% 2024-05-02
ZARMGA 236.682 2.789 -1.16% 2.16% 2.93% -0.82% 2024-05-02
ZARMKD 3.08297 0.02779 -0.89% 2.45% 2.38% 1.57% 2024-05-02
ZARMMK 112.499 0.625 -0.55% 2.50% 1.73% -1.15% 2024-05-02
ZARMNT 182.957 2.197 1.22% 2.94% 3.00% -2.92% 2024-05-01
ZARMOP 0.43139 0.00272 -0.63% 2.26% 1.33% -1.84% 2024-05-02
ZARMTC 0.0752 0.0029 -3.70% 3.15% 25.71% 38.10% 2024-05-02
ZARMUR 2.48230 0.01586 -0.63% 1.93% 1.61% 1.94% 2024-05-02
ZARMVR 0.80281 0.00477 -0.59% -0.76% -1.43% -4.22% 2024-05-02
ZARMWK 92.8861 0.8553 -0.91% 2.53% 2.44% 68.09% 2024-05-02
ZARTZS 138.711 1.755 -1.25% 2.15% 2.58% 8.78% 2024-05-02
ZARUAH 2.11759 0.01552 -0.73% 2.35% 2.93% 5.49% 2024-05-02
ZARUGX 203.550 1.647 -0.80% 2.06% -0.50% 0.40% 2024-05-02
ZARUNI 0.0075 0.0001 -1.58% 14.18% 52.97% -25.93% 2024-05-02
ZARURY 2.05351 0.01149 -0.56% 1.98% 3.54% -2.58% 2024-05-02
ZARUSC 0.0536 0.0003 -0.59% 1.94% -0.04% -2.14% 2024-05-02
ZARUSD 0.0535563 0.0003181 -0.59% 1.95% -0.04% -2.13% 2024-05-02
ZARUST 0.0536 0.0004 -0.70% 1.95% 0.02% -2.08% 2024-05-02
ZARUZS 676.714 4.258 -0.63% 1.86% 1.36% 9.06% 2024-05-02
ZARVND 1360.60 12.76 0.95% 2.12% 3.74% 6.07% 2024-05-02
ZARXAF 32.8294 0.2906 -0.88% 2.03% 1.87% 1.48% 2024-05-02
ZARXLM 0.4905 0.0048 0.98% 6.26% 15.79% -15.99% 2024-05-02
ZARXMR 0.0004 0.0000 -2.58% -2.33% 2.94% 21.01% 2024-05-02
ZARXOF 32.8300 0.1680 -0.51% 2.03% 2.86% 1.89% 2024-05-02
ZARXPF 5.93844 0.04871 -0.81% 0.88% 1.47% 0.81% 2024-04-30
ZARXRP 0.10366 0.00060 -0.58% 3.72% 10.57% -13.45% 2024-05-02
ZARYER 13.4078 0.0527 -0.39% 2.28% 1.45% -1.98% 2024-05-02
ZARZMW 1.4424 0.0000 0.00% 6.66% 9.86% 49.75% 2024-05-02
ZARADA 0.1176 0.0023 -1.91% 5.38% 25.70% -15.35% 2024-05-02
ZARNPR 7.14996 0.08352 -1.15% 2.56% 1.44% 0.47% 2024-05-02
ZARNZD 0.0903736 0.0004999 -0.55% 2.47% 1.32% 2.82% 2024-05-02
ZAROMR 0.0206154 0.0001257 -0.61% 2.34% 1.38% -1.46% 2024-05-02
ZARPAB 0.0535718 0.0002972 -0.55% 2.50% 1.42% -1.44% 2024-05-02
ZARPEN 0.20121 0.00115 -0.57% 4.06% 2.70% -0.06% 2024-05-02
ZARPGK 0.20690 0.00033 -0.16% 4.15% 3.72% 8.03% 2024-05-02
ZARPHP 3.08522 0.02409 -0.77% 2.65% 3.85% 2.27% 2024-05-02
ZARPKR 14.9089 0.1059 -0.71% 2.34% 1.60% -3.16% 2024-05-02
ZARPYG 401.440 2.243 -0.56% 3.52% 3.16% 2.28% 2024-05-02
ZARQAR 0.19500 0.00143 -0.73% 2.21% 1.28% -1.59% 2024-05-02
ZARRON 0.24915 0.00103 -0.41% 2.39% 2.00% 2.60% 2024-05-02
ZARRSD 5.86307 0.05104 -0.86% 2.34% 2.02% 1.58% 2024-05-02
ZARMYR 0.25463 0.00248 -0.97% 1.80% 1.98% 5.08% 2024-05-02
ZARMZN 3.40082 0.05252 -1.52% 2.24% 1.80% -1.07% 2024-05-02
ZARNAD 0.99615 0.00592 -0.59% -0.69% 0.01% 0.20% 2024-05-02
ZARNIO 1.97193 0.00660 -0.33% 2.68% 1.98% 0.35% 2024-05-02
ZARRWF 69.1468 0.5666 -0.81% 2.57% 2.48% 15.18% 2024-05-02
ZARSCR 0.74066 0.03513 -4.53% 4.51% 3.28% 0.32% 2024-05-02
ZARSDG 30.5619 1.7008 -5.27% -2.46% -3.37% -6.00% 2024-05-02
ZARTTD 0.36326 0.00271 -0.74% 2.42% 1.73% -0.71% 2024-05-02
ZARSGD 0.0728076 0.0004647 -0.63% 1.97% 0.82% 0.02% 2024-05-02
ZARSLL 1212.271 6.633 -0.54% 2.44% 0.05% 0.78% 2024-05-02
ZARSOL 0.0004 0.0000 -2.41% 8.03% 35.60% -84.15% 2024-05-02
ZARSOS 30.5539 0.0468 -0.15% 2.80% 1.84% -0.51% 2024-05-02
ZARSRD 1.81505 0.02245 1.25% 1.29% -1.63% -9.24% 2024-05-02
ZARSSP 84.9368 1.0445 1.25% 3.35% 1.64% 86.35% 2024-05-01
ZARSTD 1.22620 0.01291 -1.04% 2.03% 1.75% 1.09% 2024-05-02
ZARSVC 0.46876 0.00258 -0.55% 2.50% 1.43% -1.44% 2024-05-02
ZARSYP 700.447 8.613 1.25% 3.38% 2.00% 413.19% 2024-05-01
ZARSZL 0.99927 0.00280 -0.28% -0.62% -0.21% -0.09% 2024-05-02
ZARTHB 1.97917 0.01445 -0.72% 2.45% 2.52% 6.40% 2024-05-02
ZARTJS 0.58500 0.00328 -0.56% 2.40% 1.42% -1.26% 2024-05-02
ZARTMT 0.18745 0.00111 -0.59% 2.35% 1.69% -1.19% 2024-05-02
ZARTND 0.16854 0.00100 -0.59% 2.09% 2.54% 2.14% 2024-05-02

Exchange Rates