十字架 物价 天 % 每周 每月一次 YoY 日
YERJPY 0.61265 0.01062 -1.70% -1.43% 0.97% 13.71% 2024-05-02
YERCNY 0.0288297 0.0001291 -0.45% -0.52% -0.57% 4.13% 2024-05-02
YERCHF 0.00364148 0.00002628 -0.72% -0.11% 0.82% 3.01% 2024-05-02
YERCAD 0.00546722 0.00002580 -0.47% 0.21% 1.04% 0.38% 2024-05-02
YERMXN 0.0679342 0.0001038 0.15% -1.13% 2.71% -5.21% 2024-05-02
YERINR 0.33342 0.00041 -0.12% 0.12% -0.04% 2.03% 2024-05-02
YERBRL 0.0207885 0.0000100 0.05% 0.05% 4.11% 4.42% 2024-05-01
YERRUB 0.36672 0.00554 -1.49% -1.44% -0.94% 12.35% 2024-05-02
YERKRW 5.49035 0.02375 -0.43% -0.03% 1.58% 2.49% 2024-05-02
YERIDR 64.5792 0.2341 -0.36% -0.30% 1.75% 9.82% 2024-05-02
YERTRY 0.1292680 0.0000551 0.04% -0.34% 0.11% 66.28% 2024-05-02
YERSAR 0.0149814 0.0000304 -0.20% -0.02% -0.25% -0.15% 2024-05-02
YERSEK 0.0436250 0.0000676 -0.15% 0.03% 2.70% 6.03% 2024-05-02
YERNGN 5.51775 0.06359 -1.14% 20.01% -2.63% 199.89% 2024-05-02
YERPLN 0.0161537 0.0000022 0.01% 0.07% 1.26% -2.60% 2024-05-02
YERARS 3.50003 0.00691 0.20% 0.57% 1.93% 294.13% 2024-05-02
YERNOK 0.0439369 0.0001639 -0.37% 0.34% 2.54% 2.19% 2024-05-02
YERTWD 0.12984 0.00023 -0.18% -0.09% 1.40% 5.74% 2024-05-02
YERIRR 168.015 0.336 -0.20% 0.00% -0.10% 0.00% 2024-05-02
YERAED 0.0146709 0.0000296 -0.20% 0.01% -0.24% -0.12% 2024-05-02
YERCOP 15.6341 0.0313 -0.20% 0.17% 1.11% -15.94% 2024-05-02
YERCRC 2.03887 0.00325 -0.16% 1.63% 1.69% -5.28% 2024-05-02
YERCUC 0.0960576 0.0000461 0.05% 0.20% -0.05% 0.06% 2024-05-01
YERCVE 0.41241 0.00182 -0.44% -0.66% 1.14% 3.14% 2024-05-02
YERCZK 0.0938055 0.0000608 0.06% -0.62% 0.28% 10.29% 2024-05-02
YERDAI 0.0040 0.0000 -0.05% 0.16% -0.01% 0.01% 2024-05-02
YERDJF 0.71150 0.00115 -0.16% 0.02% 0.05% 0.18% 2024-05-02
YERDKK 0.0278549 0.0000032 0.01% -0.39% 1.02% 3.04% 2024-05-02
YERDOP 0.23177 0.00097 -0.42% -2.28% -1.75% 6.43% 2024-05-02
YERDOT 0.0006 0.0000 -2.92% -2.59% 19.81% -18.23% 2024-05-02
YERDZD 0.53763 0.00043 -0.08% 0.00% -0.02% -0.55% 2024-05-02
YEREGP 0.1915223 0.0000671 -0.04% -0.79% 1.33% 55.20% 2024-05-02
YERERN 0.0599161 0.0001199 -0.20% 0.00% -0.25% -0.14% 2024-05-02
YERETB 0.23132 0.00319 1.40% 1.39% 2.05% 6.79% 2024-05-02
YERETH 0.00000133701 0.00000000883 -0.66% 5.78% 10.52% -37.37% 2024-05-02
YEREUR 0.00372842 0.00000621 -0.17% 0.13% 0.99% 3.07% 2024-05-02
YERFJD 0.00903735 0.00015357 -1.67% -0.63% -1.00% 0.37% 2024-05-02
YERGBP 0.00319035 0.00000227 -0.07% -0.09% 0.89% 0.20% 2024-05-02
YERGEL 0.0106970 0.0000134 -0.13% 0.30% -0.14% 8.18% 2024-05-02
YERGHS 0.0549231 0.0000902 0.16% 2.23% 4.30% 18.88% 2024-05-02
YERGMD 0.27062 0.00054 -0.20% -0.22% -0.32% 12.75% 2024-05-02
YERGNF 34.3346 0.0761 -0.22% -0.05% 0.86% 0.87% 2024-05-02
YERGTQ 0.0310567 0.0000503 -0.16% -0.04% -0.38% -0.40% 2024-05-02
YERGYD 0.83403 0.00167 -0.20% -0.05% 0.00% -1.19% 2024-05-02
YERHKD 0.0312598 0.0000471 -0.15% -0.01% -0.18% -0.45% 2024-05-02
YERHNL 0.0987221 0.0004173 -0.42% -0.14% 0.18% 0.59% 2024-05-02
YERHTG 0.53002 0.00056 -0.11% 0.02% -0.10% -12.83% 2024-05-02
YERHUF 1.45234 0.00456 -0.31% -1.68% -0.47% 7.39% 2024-05-02
YERAFN 0.28995 0.00005 0.02% 0.81% 1.86% -15.96% 2024-04-30
YERALG 0.0222 0.0001 -0.27% 12.23% 29.25% 0.50% 2024-05-02
YERALL 0.37503 0.00081 0.22% -1.09% -2.40% -6.76% 2024-05-02
YERAMD 1.54983 0.00510 -0.33% -1.54% -1.69% 0.52% 2024-05-02
YERAOA 3.36785 0.04019 -1.18% 0.20% 0.97% 66.72% 2024-05-02
YERBSD 0.00399561 0.00000640 -0.16% 0.03% -0.22% -0.11% 2024-05-02
YERBTC 0.000000068686 0.000000000025 0.04% 10.91% 12.86% -51.02% 2024-05-02
YERBWP 0.0546395 0.0000389 -0.07% -1.24% 0.02% 4.08% 2024-05-02
YERBYR 0.0130755 0.0000217 -0.17% 0.02% -0.02% 29.81% 2024-05-02
YERATM 0.0004 0.0000 -1.58% -6.51% 21.71% 24.29% 2024-05-02
YERAUD 0.00608910 0.00004043 -0.66% -0.57% -0.10% 1.51% 2024-05-02
YERAVX 0.0001 0.0000 -0.56% 6.72% 37.76% -48.34% 2024-05-02
YERAZN 0.00679049 0.00001359 -0.20% 0.00% 0.05% 0.15% 2024-05-02
YERBCH 0.0000 0.0000 -0.11% 13.11% 40.22% -71.63% 2024-05-02
YERBDT 0.43853 0.00068 -0.15% 0.03% 0.01% 3.33% 2024-05-02
YERBGN 0.00730138 0.00003702 -0.50% -0.45% 0.97% 2.93% 2024-05-02
YERBHD 0.00150585 0.00000325 -0.22% 0.00% -0.25% -0.15% 2024-05-02
YERBIF 11.45664 0.01839 -0.16% -0.03% 0.61% 38.67% 2024-05-02
YERBIH 0.00728141 0.00002458 -0.34% -0.68% 0.69% 2.67% 2024-05-02
YERBNB 0.0000 0.0000 0.01% 9.61% 0.70% -41.44% 2024-05-02
YERBND 0.00543267 0.00002960 -0.54% -0.17% 0.68% 1.78% 2024-05-02
YERBOB 0.0276080 0.0000454 -0.16% -0.20% 0.80% 0.76% 2024-05-02
YERISK 0.56050 0.00072 0.13% -0.64% 0.95% 3.76% 2024-05-02
YERJMD 0.62431 0.00008 -0.01% 0.28% 1.88% 3.36% 2024-05-02
YERJOD 0.00283084 0.00000567 -0.20% 0.00% -0.15% -0.16% 2024-05-02
YERKES 0.53925 0.00897 1.69% 1.12% 2.41% -0.73% 2024-05-02
YERKGS 0.35494 0.00017 0.05% -0.18% -0.97% 1.38% 2024-05-01
YERKHR 0.0040 16.2579 -99.98% -99.98% -99.98% -99.98% 2024-05-01
YERKMF 1.84262 0.00369 -0.20% -0.28% 1.18% 3.09% 2024-05-02
YERILS 0.0149391 0.0000210 0.14% -0.45% 1.47% 2.93% 2024-05-02
YERIQD 5.23417 0.00897 -0.17% 0.02% -0.14% -0.04% 2024-05-02
YERCDF 11.14669 0.00535 0.05% 0.29% 0.13% 29.01% 2024-05-01
YERCLP 3.84431 0.00277 0.07% 0.78% -1.87% 19.69% 2024-05-01
YERKYD 0.00332199 0.00000159 0.05% 0.20% -0.05% 0.66% 2024-05-01
YERKZT 1.77072 0.00245 0.14% -0.70% -1.60% -2.84% 2024-05-02
YERLAK 85.2392 0.2121 -0.25% 0.08% 2.24% 23.17% 2024-05-02
YERLBP 357.83166 0.78349 -0.22% 0.02% -0.16% 496.36% 2024-05-02
YERLKR 1.18709 0.00616 -0.52% -1.61% -1.45% -7.26% 2024-05-02
YERLNK 0.0003 0.0000 -2.24% 7.34% 30.12% -47.80% 2024-05-02
YERLRD 0.77545 0.00045 0.06% -0.19% -0.18% 18.75% 2024-05-01
YERLSL 0.0742960 0.0001487 -0.20% -2.87% -1.76% 1.50% 2024-05-02
YERLTC 0.0000497139 0.0000002848 -0.57% 4.37% 21.47% 8.24% 2024-05-02
YERLUN 40.0240 0.0192 0.05% 0.23% 40.07% 10.04% 2024-05-01
YERLYD 0.0194592 0.0000525 -0.27% -0.16% 0.66% 2.37% 2024-05-02
YERMAD 0.0404103 0.0000059 -0.01% -0.32% -0.46% 0.44% 2024-05-02
YERMDL 0.0706618 0.0000652 0.09% -1.23% 0.19% -1.33% 2024-05-02
YERMGA 17.6526 0.1381 -0.78% 0.33% 1.30% 0.48% 2024-05-02
YERMKD 0.22994 0.00116 -0.50% -0.43% 1.56% 2.94% 2024-05-02
YERMMK 8.39054 0.01356 -0.16% 0.02% 0.08% 0.18% 2024-05-02
YERMNT 13.5922 0.0025 0.02% 0.21% 0.99% -2.08% 2024-05-01
YERMOP 0.0321744 0.0000761 -0.24% -0.17% -0.30% -0.52% 2024-05-02
YERMTC 0.0056 0.0002 -3.32% 1.19% 25.58% 40.90% 2024-05-02
YERMUR 0.18514 0.00045 -0.24% -0.39% 0.20% 3.54% 2024-05-02
YERMVR 0.0598762 0.0001198 -0.20% -2.98% -3.03% -2.93% 2024-05-02
YERMWK 6.92776 0.03642 -0.52% -0.32% 0.78% 69.88% 2024-05-02
YERTZS 10.34552 0.08990 -0.86% -0.06% 1.12% 10.24% 2024-05-02
YERUAH 0.15794 0.00053 -0.34% -0.70% 0.59% 6.91% 2024-05-02
YERUGX 15.1814 0.0629 -0.41% -0.26% -2.44% 1.75% 2024-05-02
YERUNI 0.0006 0.0000 -1.05% 12.18% 53.04% -24.31% 2024-05-02
YERURY 0.15316 0.00025 -0.17% -0.14% 1.97% -1.09% 2024-05-02
YERUSC 0.0040 0.0000 -0.05% 0.16% 0.01% 0.00% 2024-05-02
YERUSD 0.00399521 0.00000527 -0.13% 0.03% -0.13% -0.13% 2024-05-03
YERUST 0.0040 0.0000 -0.16% 0.17% 0.07% 0.06% 2024-05-02
YERUZS 50.4716 0.1188 -0.23% -0.55% 0.23% 10.82% 2024-05-02
YERVND 101.4779 0.2498 0.25% -0.16% 2.25% 8.20% 2024-05-02
YERXAF 2.44853 0.01201 -0.49% -0.51% 0.95% 2.93% 2024-05-02
YERXLM 0.0366 0.0006 1.54% 4.40% 15.85% -14.16% 2024-05-02
YERXMR 0.0000 0.0000 -2.05% -4.04% 2.98% 23.66% 2024-05-02
YERXOF 2.44858 0.00289 -0.12% -0.41% 1.58% 3.44% 2024-05-02
YERXPF 0.44645 0.00002 0.00% -0.61% 1.49% 3.48% 2024-04-30
YERXRP 0.00774341 0.00000267 -0.03% 1.90% 10.63% -11.56% 2024-05-02
YERZAR 0.0745834 0.0002920 0.39% -2.23% -1.43% 2.02% 2024-05-02
YERZMW 0.1076 0.0004 0.39% 4.89% 7.46% 51.52% 2024-05-02
YERADA 0.0088 0.0001 -1.38% 3.54% 25.76% -13.50% 2024-05-02
YERNPR 0.53327 0.00412 -0.77% -0.05% -0.17% 1.81% 2024-05-02
YERNZD 0.00670805 0.00004307 -0.64% 0.05% 0.73% 4.40% 2024-05-02
YEROMR 0.00153757 0.00000332 -0.22% -0.01% -0.27% 0.10% 2024-05-02
YERPAB 0.00399557 0.00000643 -0.16% 0.02% -0.22% -0.11% 2024-05-02
YERPEN 0.0150073 0.0000266 -0.18% 0.46% 0.96% 1.22% 2024-05-02
YERPGK 0.0154313 0.0000361 0.23% 1.65% 2.04% 9.60% 2024-05-02
YERPHP 0.23011 0.00089 -0.38% 0.10% 2.20% 3.26% 2024-05-02
YERPKR 1.11195 0.00352 -0.32% -0.10% 0.02% -1.86% 2024-05-02
YERPYG 29.9407 0.0494 -0.16% 1.31% 1.41% 3.41% 2024-05-02
YERQAR 0.0145436 0.0000491 -0.34% -0.14% -0.36% -0.12% 2024-05-02
YERRON 0.0185824 0.0000040 -0.02% -0.37% 1.08% 3.80% 2024-05-02
YERRSD 0.43729 0.00208 -0.47% -0.40% 1.00% 2.90% 2024-05-02
YERMYR 0.0189914 0.0001100 -0.58% -0.62% 0.27% 6.45% 2024-05-02
YERMZN 0.25364 0.00291 -1.13% -0.69% 0.24% 0.27% 2024-05-02
YERNAD 0.0742960 0.0001487 -0.20% -2.87% -1.81% 1.60% 2024-05-02
YERNIO 0.14707 0.00009 0.06% -0.38% 0.32% 1.71% 2024-05-02
YERRWF 5.15720 0.02190 -0.42% -0.49% 0.93% 16.91% 2024-05-02
YERSCR 0.0552411 0.0023935 -4.15% 1.51% 1.18% 1.75% 2024-05-02
YERSDG 2.27941 0.11743 -4.90% -4.70% -4.93% -4.70% 2024-05-02
YERTTD 0.0270929 0.0000954 -0.35% -0.12% 0.25% 0.34% 2024-05-02
YERSGD 0.00541605 0.00002746 -0.50% -0.23% 0.45% 1.78% 2024-05-02
YERSLL 90.4152 0.1388 -0.15% 0.21% -0.46% 2.40% 2024-05-02
YERSOL 0.0000 0.0000 -1.88% 6.14% 35.67% -83.80% 2024-05-02
YERSOS 2.27881 0.00545 0.24% 0.44% 0.19% 0.83% 2024-05-02
YERSRD 0.1353725 0.0006043 0.45% -1.16% -2.01% -9.00% 2024-05-02
YERSSP 6.31008 0.00303 0.05% 0.17% -0.41% 88.12% 2024-05-01
YERSTD 0.0914543 0.0006009 -0.65% -2.05% 0.94% 2.94% 2024-05-02
YERSVC 0.0349617 0.0000545 -0.16% 0.03% -0.21% -0.11% 2024-05-02
YERSYP 52.0372 0.0250 0.05% 0.20% -0.05% 418.28% 2024-05-01
YERSZL 0.0745286 0.0000840 0.11% -2.36% -1.50% 1.78% 2024-05-02
YERTHB 0.14761 0.00050 -0.33% 0.32% 1.41% 8.09% 2024-05-02
YERTJS 0.0436310 0.0000725 -0.17% -0.03% -0.22% 0.07% 2024-05-02
YERTMT 0.0139804 0.0000280 -0.20% -0.28% 0.04% 0.14% 2024-05-02
YERTND 0.0125704 0.0000252 -0.20% -0.13% 0.62% 3.51% 2024-05-02

Exchange Rates