十字架 物价 天 % 每周 每月一次 YoY 日
XMRUSD 130.473 3.193 2.51% 6.34% -1.74% -15.86% 2024-05-08
XMRBTC 0.0021 0.0000 -0.65% 1.61% 8.50% -63.09% 2024-05-07
XMRETH 0.0427 0.0000 0.00% 6.23% 15.78% -48.84% 2024-05-07
XMREUR 118.9130 0.5107 0.43% 6.45% -4.99% -14.77% 2024-05-08
XMRGBP 102.4298 0.6196 0.61% 7.37% -4.63% -15.82% 2024-05-08
XMRAUD 194.6102 1.4280 0.74% 5.76% -5.44% -14.03% 2024-05-08
XMRNZD 213.6167 1.3560 0.64% 5.38% -5.23% -11.76% 2024-05-08
XMRJPY 19863.3889 164.1360 0.83% 5.70% -3.70% -4.22% 2024-05-08
XMRCNY 924.2032 4.4118 0.48% 6.94% -6.08% -13.01% 2024-05-08
XMRCHF 116.0950 0.4662 0.40% 5.96% -5.64% -14.96% 2024-05-08
XMRCAD 175.7857 0.9870 0.56% 7.09% -4.68% -14.38% 2024-05-08
XMRMXN 2159.6444 7.8869 0.37% 5.68% -2.58% -20.93% 2024-05-08
XMRINR 10671.5610 47.4994 0.45% 7.27% -5.69% -15.00% 2024-05-08
XMRBRL 664.9847 1.3093 0.20% 7.46% -2.65% -13.54% 2024-05-07
XMRRUB 11716.2318 120.0692 1.04% 5.68% -6.91% -1.81% 2024-05-08
XMRKRW 174253.6365 1,464.6725 0.85% 5.68% -5.28% -14.11% 2024-05-08
XMRTRY 4123.0188 16.5664 0.40% 6.77% -5.11% 37.72% 2024-05-08
XMRIDR 2050720.3869 4,057.9869 0.20% 5.73% -4.73% -9.10% 2024-05-08
XMRSAR 479.2342 1.8706 0.39% 7.25% -5.98% -16.76% 2024-05-08
XMRSCR 1750.9570 23.4365 1.36% 5.97% -6.00% -13.84% 2024-05-08
XMRSDG 78872.6918 297.9518 0.38% 10.55% -3.06% -14.23% 2024-05-07
XMRSEK 1394.8814 11.6392 0.84% 6.27% -2.80% -10.55% 2024-05-08
XMRSGD 173.2940 0.8423 0.49% 6.53% -5.35% -14.78% 2024-05-08
XMRSLL 2956722.1974 114,551.9137 4.03% 8.41% -0.68% -16.62% 2024-05-07
XMRSOL 0.8461 0.0089 -1.04% -9.90% 12.53% -88.64% 2024-05-07
XMRSOS 74935.6190 675.2990 0.91% 10.73% -2.91% -13.61% 2024-05-07
XMRSRD 4391.4259 168.5657 3.99% 7.67% -3.96% -23.85% 2024-05-06
XMRSSP 206121.0494 11,729.6972 6.03% 6.58% 4.17% 55.48% 2024-05-06
XMRSTD 2912.7438 33.7882 -1.15% 7.01% -4.97% -14.77% 2024-05-08
XMRSVC 1120.2815 6.3779 0.57% 7.42% -5.78% -16.61% 2024-05-08
XMRSYP 1699816.1100 96,731.1600 6.03% 6.58% 2.86% 328.18% 2024-05-06
XMRSZL 2361.8523 9.7179 0.41% 6.35% -6.54% -15.97% 2024-05-08
XMRTHB 4725.7822 21.8953 0.47% 6.57% -5.27% -9.15% 2024-05-08
XMRTJS 1395.5075 7.9366 0.57% 7.21% -5.92% -16.61% 2024-05-08
XMRTMT 460.6375 3.0475 0.67% 10.15% -2.87% -14.03% 2024-05-07
XMRTND 410.4398 1.5505 0.38% 9.40% -3.06% -11.92% 2024-05-07
XMRMYR 606.5035 3.4509 0.57% 6.78% -6.02% -10.93% 2024-05-08
XMRMZN 8333.4708 31.4808 0.38% 1.85% -3.91% -14.14% 2024-05-07
XMRNAD 2423.9245 7.8493 0.32% 8.10% -4.29% -13.76% 2024-05-07
XMRNGN 180807.4265 4,340.0705 2.46% 9.18% 8.17% 156.02% 2024-05-08
XMRNIO 4712.7002 35.7966 0.77% 7.41% -5.27% -15.09% 2024-05-08
XMRNOK 1399.1032 9.1700 0.66% 5.65% -3.58% -13.14% 2024-05-08
XMRNPR 17106.0092 97.5942 0.57% 7.47% -5.57% -14.86% 2024-05-08
XMROMR 49.1745 0.1857 0.38% 7.21% -6.00% -16.79% 2024-05-08
XMRPAB 128.0270 0.7254 0.57% 7.41% -5.53% -16.61% 2024-05-08
XMRPEN 477.5450 1.8360 0.39% 7.05% -4.34% -15.64% 2024-05-08
XMRPGK 495.6424 3.6415 0.74% 9.25% -3.56% -8.17% 2024-05-08
XMRPHP 7329.5370 43.3297 0.59% 6.35% -4.60% -13.62% 2024-05-08
XMRPKR 35598.8177 186.3397 0.53% 7.32% -5.67% -18.18% 2024-05-08
XMRPLN 513.5991 3.1643 0.62% 6.19% -3.60% -19.23% 2024-05-08
XMRPYG 955388.8694 5,446.0446 0.57% 7.26% -4.49% -12.94% 2024-05-08
XMRQAR 477.8294 1.8051 0.38% 1.41% -3.57% -14.50% 2024-05-07
XMRRON 591.7067 2.5276 0.43% 6.47% -4.79% -13.75% 2024-05-08
XMRRSD 13929.3224 59.7480 0.43% 6.53% -4.86% -14.82% 2024-05-08
XMRILS 473.4599 2.9694 0.63% 6.40% -5.56% -15.13% 2024-05-08
XMRRWF 166860.9383 1,651.4983 1.00% 8.42% -3.95% -1.93% 2024-05-08
XMRKES 16739.0621 252.8179 -1.49% 4.07% -4.88% -20.13% 2024-05-08
XMRKGS 11622.9345 29.6303 0.26% 10.00% -4.08% -13.29% 2024-05-07
XMRKHR 521673.5092 2,880.2292 0.56% 7.71% -4.74% -17.49% 2024-05-08
XMRKMF 59964.8996 177.4976 0.30% 9.06% -2.61% -12.36% 2024-05-07
XMRKPW 16996.2000 752.9886 4.64% 8.57% -0.84% -16.13% 2024-05-06
XMRTTD 867.2840 4.9366 0.57% 7.20% -5.28% -16.33% 2024-05-08
XMRTWD 4139.5317 18.3326 0.44% 6.48% -5.06% -12.06% 2024-05-08
XMRTZS 331586.7645 2,567.9645 0.78% 7.66% -5.24% -8.10% 2024-05-08
XMRUAH 5032.0432 28.7046 0.57% 6.85% -4.85% -11.25% 2024-05-08
XMRUGX 481960.9533 2,733.9341 0.57% 6.06% -6.79% -15.95% 2024-05-08
XMRUNI 17.3000 0.1867 -1.07% 3.35% 48.10% -43.96% 2024-05-07
XMRURY 4876.7430 27.7314 0.57% 6.77% -6.83% -18.20% 2024-05-08
XMRUSC 131.2318 0.4905 0.38% 1.54% -3.43% -14.52% 2024-05-07
XMRUST 131.2371 0.5141 0.39% 1.52% -3.42% -14.45% 2024-05-07
XMRUZS 1619374.1791 2,281.7791 0.14% 7.66% -5.95% -7.70% 2024-05-08
XMRVES 4793.4662 17.4555 0.37% 10.59% -2.26% 25.00% 2024-05-07
XMRVND 3334700.6616 16,519.4616 0.50% 4.90% -1.68% -7.35% 2024-05-07
XMRXAF 77986.1786 444.9116 0.57% 7.01% -4.98% -13.58% 2024-05-08
XMRXLM 1191.7523 1.4755 0.12% 3.57% 16.99% -30.55% 2024-05-07
XMRXOF 77985.8132 444.5678 0.57% 7.01% -4.67% -14.04% 2024-05-08
XMRXPF 14596.6974 78.0204 0.54% 9.78% -1.96% -12.05% 2024-05-07
XMRXRP 242.5082 0.3657 0.15% -3.26% 10.88% -33.17% 2024-05-07
XMRYER 31989.4977 124.9484 0.39% 7.41% -5.78% -16.63% 2024-05-08
XMRZAR 2374.2238 18.1399 0.77% 6.04% -6.23% -15.64% 2024-05-08
XMRZMW 3469.6447 19.7788 0.57% 8.72% 3.53% 25.20% 2024-05-08
XMRKWD 39.2972 0.1713 0.44% 7.03% -5.93% -16.49% 2024-05-08
XMRKYD 108.5142 4.8075 4.64% 8.57% -0.84% -15.62% 2024-05-06
XMRKZT 57512.5260 2,048.2065 3.69% 0.76% -4.95% -15.44% 2024-05-06
XMRLAK 2729932.7486 11,868.3486 0.44% 7.29% -4.79% 1.90% 2024-05-08
XMRLBP 11465058.9705 62,043.7705 0.54% 7.34% -5.73% 397.85% 2024-05-08
XMRLKR 38371.4759 218.9141 0.57% 8.57% -5.50% -21.41% 2024-05-08
XMRLNK 9.0310 0.0133 0.15% -1.58% 20.39% -61.32% 2024-05-07
XMRLRD 25232.8200 1,055.4246 4.37% 8.24% -1.07% -1.54% 2024-05-06
XMRLSL 2425.2368 9.1616 0.38% 8.16% -4.00% -13.86% 2024-05-07
XMRLTC 1.5993 0.0212 -1.31% 3.51% 22.56% -19.85% 2024-05-07
XMRLUN 1193052.3636 4,506.9091 0.38% 1.54% 22.91% -30.06% 2024-05-07
XMRLYD 621.3118 2.0946 0.34% 6.86% -5.25% -14.59% 2024-05-08
XMRMAD 1283.6880 7.5151 0.59% 6.44% -5.71% -16.34% 2024-05-08
XMRMDL 2268.0484 12.9395 0.57% 7.81% -5.01% -16.86% 2024-05-08
XMRMGA 566863.5207 1,103.9207 0.20% 7.19% -3.80% -15.68% 2024-05-08
XMRMKD 7325.1171 34.1368 0.47% 7.01% -4.85% -14.36% 2024-05-08
XMRMMK 268867.8499 1,534.0291 0.57% 7.42% -5.50% -16.36% 2024-05-08
XMRMNT 445807.8767 1,814.8367 0.41% 10.64% 8.61% -15.74% 2024-05-07
XMRMOP 1031.3895 5.8690 0.57% 7.41% -5.90% -16.90% 2024-05-08
XMRMRO 5096.9805 15.9629 0.31% 8.43% -5.14% -2.76% 2024-05-08
XMRMTC 184.6155 0.5369 0.29% 1.52% 28.64% 8.23% 2024-05-07
XMRMUR 5905.9947 26.4224 0.45% 6.90% -5.52% -14.89% 2024-05-08
XMRMVR 2027.5925 7.6595 0.38% 10.08% -3.24% -14.35% 2024-05-07
XMRMWK 221989.8382 522.6382 0.24% 7.02% -4.84% 41.87% 2024-05-08
XMRIQD 167715.3844 978.5844 0.59% 7.41% -5.71% -16.55% 2024-05-08
XMRIRR 5374708.3938 19,402.3938 0.36% 7.22% -5.83% -16.65% 2024-05-08
XMRISK 17873.7405 77.4509 0.44% 6.74% -4.86% -15.11% 2024-05-08
XMRJMD 20079.1899 114.5582 0.57% 7.91% -3.42% -13.96% 2024-05-08
XMRJOD 90.5443 0.3409 0.38% 7.25% -5.89% -16.78% 2024-05-08
XMRCLP 119695.7941 256.2421 0.21% 4.62% -6.69% -2.21% 2024-05-08
XMRFJD 297.9380 4.4005 1.50% 1.06% -2.28% -12.68% 2024-05-07
XMRGEL 342.4480 1.4649 0.43% 7.33% -4.98% -9.44% 2024-05-08
XMRGHS 1770.3794 7.5514 0.43% 8.70% -2.41% -0.16% 2024-05-08
XMRGMD 8657.0340 30.6320 0.36% 7.21% -5.83% -7.11% 2024-05-08
XMRGNF 1100195.1734 6,223.5734 0.57% 7.31% -4.78% -15.76% 2024-05-08
XMRGTQ 994.7130 5.6430 0.57% 7.36% -5.89% -16.83% 2024-05-08
XMRGYD 27402.0267 1,312.9302 5.03% 8.93% -0.22% -16.69% 2024-05-07
XMRHKD 998.8952 3.4803 0.35% 7.16% -6.14% -17.10% 2024-05-08
XMRHNL 3163.7594 4.6698 0.15% 7.46% -5.49% -15.97% 2024-05-08
XMRHTG 16978.1662 96.4725 0.57% 7.42% -5.20% -23.73% 2024-05-08
XMRHUF 46330.5294 273.1159 0.59% 6.17% -4.99% -10.67% 2024-05-08
XMRBSD 128.0321 0.7266 0.57% 7.42% -5.78% -16.61% 2024-05-08
XMRCDF 364110.9000 16,131.3327 4.64% 8.57% -0.66% 6.17% 2024-05-06
XMRBTN 10917.7706 491.1907 4.71% 8.78% -0.75% -14.29% 2024-05-06
XMRBWP 1785.8956 89.7920 5.29% 7.88% -0.45% -12.81% 2024-05-07
XMRBYR 418.9877 2.3875 0.57% 7.41% -5.60% 8.38% 2024-05-08
XMRCOP 496589.1941 1,597.2741 0.32% 6.61% -2.87% -28.21% 2024-05-08
XMRCRC 65472.2603 373.5398 0.57% 8.05% -3.97% -20.79% 2024-05-08
XMRCUC 3137.7600 139.0133 4.64% 8.57% -0.84% -16.13% 2024-05-06
XMRCVE 13472.7550 599.8725 4.66% 8.16% 0.43% -13.67% 2024-05-07
XMRCZK 2978.8119 15.9881 0.54% 6.07% -5.97% -8.67% 2024-05-08
XMRDAI 131.5185 0.7654 0.59% 1.67% -3.22% -14.34% 2024-05-07
XMRDJF 22799.2696 179.0680 0.79% 7.67% -5.53% -16.36% 2024-05-08
XMRDKK 886.8943 3.8066 0.43% 6.45% -4.97% -14.63% 2024-05-08
XMRDOP 7432.9511 42.4074 0.57% 6.63% -7.26% -10.92% 2024-05-08
XMRDOT 18.1941 0.1492 -0.81% -7.09% 21.10% -36.36% 2024-05-07
XMRDZD 17201.0589 73.0453 0.43% 7.22% -5.55% -16.92% 2024-05-08
XMREGP 6259.2896 271.5296 4.53% 8.54% 0.36% 29.74% 2024-05-07
XMRERN 1968.5364 94.3197 5.03% 8.98% -0.47% -15.81% 2024-05-07
XMRETB 7289.4629 5.2285 0.07% 6.52% -5.40% -12.39% 2024-05-08
XMRAVX 3.5469 0.0305 0.87% -1.97% 30.19% -64.38% 2024-05-07
XMRAZN 223.1008 0.8428 0.38% 1.54% -3.43% -14.27% 2024-05-07
XMRBCH 0.2682 0.0082 -2.95% -3.15% 34.29% -80.53% 2024-05-07
XMRBDT 14051.2492 79.9069 0.57% 7.42% -5.57% -14.41% 2024-05-08
XMRBGN 232.6794 1.1316 0.49% 6.60% -4.92% -14.69% 2024-05-08
XMRBHD 48.1561 0.1703 0.35% 7.22% -5.99% -16.80% 2024-05-08
XMRBIF 367192.5385 1,517.0985 0.41% 7.38% -5.13% 15.64% 2024-05-08
XMRBIH 238.1535 11.1734 4.92% 8.13% 0.10% -13.96% 2024-05-07
XMRBNB 0.2209 0.0020 -0.90% 1.66% -4.53% -54.87% 2024-05-07
XMRBND 173.2531 0.9847 0.57% 6.79% -5.37% -14.80% 2024-05-08
XMRBOB 884.6249 5.0183 0.57% 7.41% -6.13% -16.01% 2024-05-08
XMRADA 289.9341 1.7891 0.62% 2.63% 31.05% -31.14% 2024-05-07
XMRAED 469.3275 1.8408 0.39% 7.25% -5.95% -16.75% 2024-05-08
XMRAFN 9481.7837 42.3557 0.45% 1.24% -2.04% -29.52% 2024-05-07
XMRALG 668.2065 0.8825 -0.13% -1.25% 20.81% -28.42% 2024-05-07
XMRALL 11969.7609 37.2609 0.31% 7.09% -5.94% -22.50% 2024-05-08
XMRAMD 51116.3285 399.6677 0.79% 1.92% -3.06% -13.62% 2024-05-07
XMRAOA 108040.9346 785.7698 0.73% 6.50% -4.51% 39.27% 2024-05-08
XMRARS 112541.4423 440.0914 0.39% 7.70% -4.15% 222.07% 2024-05-08
XMRATM 14.1775 0.0307 -0.22% -10.39% 17.92% -1.89% 2024-05-07

Exchange Rates