十字架 物价 天 % 每周 每月一次 YoY 日
USTUSD 1.00 0.00 -0.01% -0.02% -0.04% -0.11% 2024-05-09
USTBTC 0.0000 0.0000 -1.04% 0.09% 8.61% -54.69% 2024-05-07
USTETH 0.0003 0.0000 -0.39% 4.65% 10.54% -37.65% 2024-05-07
USTEUR 0.9305 0.0003 0.03% -0.67% 1.02% 2.31% 2024-05-08
USTGBP 0.8015 0.0017 0.21% 0.19% 1.40% 1.04% 2024-05-08
USTAUD 1.5229 0.0051 0.34% -1.31% 0.55% 3.19% 2024-05-08
USTNZD 1.6713 0.0037 0.22% -1.68% 0.76% 5.91% 2024-05-08
USTJPY 155.4339 0.6660 0.43% -1.37% 2.39% 14.97% 2024-05-08
USTCNY 7.2320 0.0056 0.08% -0.21% -0.14% 4.42% 2024-05-08
USTCHF 0.9085 0.0000 0.00% -1.13% 0.33% 2.08% 2024-05-08
USTCAD 1.3755 0.0022 0.16% -0.07% 1.35% 2.78% 2024-05-08
USTMXN 16.8995 0.0058 -0.03% -1.38% 3.59% -5.09% 2024-05-08
USTINR 83.5065 0.0382 0.05% 0.10% 0.28% 2.04% 2024-05-08
USTBRL 5.0670 0.0099 -0.20% -2.36% 0.79% 1.06% 2024-05-07
USTRUB 91.6812 0.5755 0.63% -1.38% -1.02% 17.86% 2024-05-08
USTKRW 1363.5600 6.0371 0.44% -1.38% 0.71% 3.10% 2024-05-08
USTTRY 32.2631 0.0006 0.00% -0.37% 0.89% 65.32% 2024-05-08
USTIDR 16047.1846 32.4938 -0.20% -1.34% 1.30% 9.11% 2024-05-08
USTSAR 3.7501 0.0003 -0.01% 0.08% -0.03% -0.08% 2024-05-08
USTSCR 13.7015 0.1292 0.95% -1.11% -0.06% 3.42% 2024-05-08
USTSDG 600.9940 0.0841 -0.01% 0.46% 0.37% 0.26% 2024-05-07
USTSEK 10.9151 0.0477 0.44% -0.83% 3.35% 7.37% 2024-05-08
USTSGD 1.3561 0.0012 0.09% -0.59% 0.64% 2.30% 2024-05-08
USTSLL 22529.6263 232.0242 -1.02% -0.50% -0.27% -1.01% 2024-05-07
USTSOL 0.0064 0.0001 -1.43% -11.24% 15.74% -85.67% 2024-05-07
USTSOS 570.9943 2.9205 0.51% 0.62% 0.52% 0.98% 2024-05-07
USTSRD 33.5934 0.2256 -0.67% -0.80% -3.18% -9.23% 2024-05-06
USTSSP 1576.7772 0.0788 -0.01% 0.05% 1.27% 87.71% 2024-05-06
USTSTD 22.7926 0.3569 -1.54% -0.15% 1.04% 2.30% 2024-05-08
USTSVC 8.7664 0.0149 0.17% 0.24% 0.18% 0.11% 2024-05-08
USTSYP 13003.1902 0.6501 -0.01% 0.05% -0.01% 416.95% 2024-05-06
USTSZL 18.4818 0.0022 0.01% -0.76% -0.62% 0.87% 2024-05-08
USTTHB 36.9849 0.0287 0.08% -0.54% 0.74% 9.07% 2024-05-08
USTTJS 10.9200 0.0185 0.17% 0.05% 0.03% 0.10% 2024-05-08
USTTMT 3.5100 0.0095 0.27% 0.09% 0.56% 0.49% 2024-05-07
USTTND 3.1275 0.0004 -0.01% -0.59% 0.37% 2.96% 2024-05-07
USTMYR 4.7460 0.0081 0.17% -0.36% -0.07% 6.92% 2024-05-08
USTMZN 63.4994 0.0089 -0.01% 0.33% -0.51% 0.36% 2024-05-07
USTNAD 18.4698 0.0126 -0.07% -1.77% -0.90% 0.80% 2024-05-07
USTNGN 1414.8444 28.4221 2.05% 1.88% 15.02% 207.32% 2024-05-08
USTNIO 36.8776 0.1333 0.36% 0.23% 0.72% 1.93% 2024-05-08
USTNOK 10.9482 0.0281 0.26% -1.41% 2.53% 4.27% 2024-05-08
USTNPR 133.8570 0.2298 0.17% 0.29% 0.41% 2.20% 2024-05-08
USTOMR 0.3848 0.0001 -0.02% 0.05% -0.06% -0.11% 2024-05-08
USTPAB 1.0018 0.0017 0.17% 0.23% 0.45% 0.10% 2024-05-08
USTPEN 3.7369 0.0006 -0.02% -0.11% 1.71% 1.26% 2024-05-08
USTPGK 3.8785 0.0131 0.34% 1.95% 2.54% 10.23% 2024-05-08
USTPHP 57.3547 0.1103 0.19% -0.76% 1.43% 3.68% 2024-05-08
USTPKR 278.5659 0.3465 0.12% 0.14% 0.30% -1.79% 2024-05-08
USTPLN 4.0190 0.0087 0.22% -0.91% 2.50% -3.04% 2024-05-08
USTPYG 7476.0565 12.7958 0.17% 0.09% 1.55% 4.51% 2024-05-08
USTQAR 3.6410 0.0005 -0.01% -0.11% -0.08% -0.58% 2024-05-07
USTRON 4.6302 0.0013 0.03% -0.65% 1.24% 3.53% 2024-05-08
USTRSD 108.9990 0.0321 0.03% -0.59% 1.16% 2.25% 2024-05-08
USTILS 3.7049 0.0085 0.23% -0.71% 0.42% 1.87% 2024-05-08
USTRWF 1305.7111 7.7370 0.60% 1.17% 2.12% 17.72% 2024-05-08
USTKES 130.9856 2.5117 -1.88% -2.89% 1.14% -4.12% 2024-05-08
USTKGS 88.5644 0.1216 -0.14% -0.04% -0.68% 1.36% 2024-05-07
USTKHR 4082.1709 6.2524 0.15% 0.51% 1.29% -0.95% 2024-05-08
USTKMF 456.9204 0.4390 -0.10% -0.90% 0.84% 2.44% 2024-05-07
USTKPW 130.0169 0.0676 -0.05% 0.03% -0.04% -0.03% 2024-05-06
USTTTD 6.7866 0.0116 0.17% 0.03% 0.71% 0.43% 2024-05-08
USTTWD 32.3924 0.0141 0.04% -0.64% 0.95% 5.57% 2024-05-08
USTTZS 2594.7146 9.7663 0.38% 0.47% 0.76% 10.32% 2024-05-08
USTUAH 39.3765 0.0676 0.17% -0.29% 1.17% 6.54% 2024-05-08
USTUGX 3771.4144 6.3497 0.17% -1.03% -0.89% 0.89% 2024-05-08
USTUNI 0.1318 0.0019 -1.46% 1.81% 50.23% -29.92% 2024-05-07
USTURY 38.1612 0.0648 0.17% -0.36% -0.94% -1.80% 2024-05-08
USTUSC 1.0000 0.0002 -0.02% 0.02% 0.00% -0.11% 2024-05-07
USTUZS 12671.8379 32.9080 -0.26% 0.46% 0.00% 10.79% 2024-05-08
USTVES 36.5252 0.0101 -0.03% 0.49% 1.20% 46.11% 2024-05-07
USTVND 25409.7459 26.4465 0.10% 0.10% 1.84% 8.30% 2024-05-07
USTXAF 610.2532 1.0473 0.17% -0.14% 1.03% 3.74% 2024-05-08
USTXLM 9.0809 0.0244 -0.27% 2.03% 17.43% -15.96% 2024-05-07
USTXMR 0.0076 0.0000 -0.39% -1.49% 3.54% 16.89% 2024-05-07
USTXOF 610.2503 1.0447 0.17% -0.14% 1.36% 3.18% 2024-05-08
USTXPF 111.2239 0.1595 0.14% -0.25% 1.51% 2.80% 2024-05-07
USTXRP 1.8479 0.0045 -0.24% -4.71% 9.47% -15.65% 2024-05-07
USTYER 250.3225 0.0225 -0.01% 0.23% 0.18% 0.07% 2024-05-08
USTZAR 18.5786 0.0680 0.37% -1.05% -0.29% 1.27% 2024-05-08
USTZMW 27.1505 0.0465 0.17% 1.45% 10.08% 50.29% 2024-05-08
USTKWD 0.3075 0.0001 0.04% -0.13% 0.03% 0.24% 2024-05-08
USTKYD 0.8301 0.0004 -0.05% 0.03% -0.04% 0.58% 2024-05-06
USTKZT 439.9572 4.2313 -0.95% -0.36% -1.26% -0.77% 2024-05-06
USTLAK 21362.1199 7.5470 0.04% 0.12% 1.24% 22.32% 2024-05-08
USTLBP 89715.7502 127.5420 0.14% 0.16% 0.23% 497.60% 2024-05-08
USTLKR 300.2624 0.5154 0.17% 1.31% 0.48% -5.66% 2024-05-08
USTLNK 0.0688 0.0002 -0.25% -3.05% 23.38% -52.05% 2024-05-07
USTLRD 193.0251 0.6007 -0.31% -0.27% -0.27% 17.36% 2024-05-06
USTLSL 18.4798 0.0026 -0.01% -1.72% -0.60% 0.69% 2024-05-07
USTLTC 0.0122 0.0002 -1.70% 1.97% 23.14% 3.04% 2024-05-07
USTLUN 9090.8182 1.2727 -0.01% 0.03% 27.27% -9.19% 2024-05-07
USTLYD 4.8619 0.0030 -0.06% -0.28% 0.74% 2.52% 2024-05-08
USTMAD 10.0450 0.0187 0.19% -0.68% 0.25% 0.43% 2024-05-08
USTMDL 17.7478 0.0305 0.17% 0.60% 1.00% -0.20% 2024-05-08
USTMGA 4435.7893 9.1218 -0.21% 0.02% 2.29% 1.21% 2024-05-08
USTMKD 57.3201 0.0382 0.07% -0.14% 1.17% 2.80% 2024-05-08
USTMMK 2103.9299 3.6119 0.17% 0.24% 0.48% 0.40% 2024-05-08
USTMNT 3396.9660 0.5246 0.02% 0.07% 1.04% -2.01% 2024-05-07
USTMOP 8.0708 0.0137 0.17% 0.23% 0.05% -0.25% 2024-05-08
USTMRO 39.8846 0.0346 -0.09% 1.18% 0.86% 16.73% 2024-05-08
USTMTC 1.4067 0.0014 -0.10% 0.00% 28.11% 36.74% 2024-05-07
USTMUR 46.2153 0.0222 0.05% -0.25% 0.46% 2.16% 2024-05-08
USTMVR 15.4498 0.0022 -0.01% 0.02% 0.19% 0.11% 2024-05-07
USTMWK 1737.1027 2.8625 -0.16% -0.13% 1.18% 70.29% 2024-05-08
USTIQD 1312.3972 2.4234 0.19% 0.23% 0.25% 0.18% 2024-05-08
USTIRR 42057.8731 16.2854 -0.04% 0.05% 0.13% 0.05% 2024-05-08
USTISK 139.8646 0.0474 0.03% -0.39% 1.16% 1.90% 2024-05-08
USTJMD 157.1226 0.2697 0.17% 0.69% 2.69% 3.28% 2024-05-08
USTJOD 0.7085 0.0002 -0.02% 0.08% 0.07% -0.11% 2024-05-08
USTCLP 936.6370 1.7443 -0.19% -2.37% -0.79% 17.38% 2024-05-08
USTFJD 2.2702 0.0247 1.10% -0.45% 1.17% 2.07% 2024-05-07
USTGEL 2.6797 0.0008 0.03% 0.15% 1.04% 8.71% 2024-05-08
USTGHS 13.8535 0.0038 0.03% 1.43% 3.76% 19.84% 2024-05-08
USTGMD 67.7425 0.0311 -0.05% 0.04% 0.13% 11.51% 2024-05-08
USTGNF 8609.1869 14.3588 0.17% 0.14% 1.24% 1.12% 2024-05-08
USTGTQ 7.7838 0.0131 0.17% 0.19% 0.07% -0.16% 2024-05-08
USTGYD 208.7979 0.1378 -0.07% -0.03% 0.20% -1.08% 2024-05-07
USTHKD 7.8165 0.0040 -0.05% 0.00% -0.20% -0.49% 2024-05-08
USTHNL 24.7569 0.0626 -0.25% 0.28% 0.49% 0.87% 2024-05-08
USTHTG 132.8566 0.2250 0.17% 0.24% 0.80% -8.45% 2024-05-08
USTHUF 362.5431 0.6914 0.19% -0.93% 1.02% 7.23% 2024-05-08
USTBSD 1.0019 0.0017 0.17% 0.24% 0.18% 0.10% 2024-05-08
USTCDF 2785.3621 1.4482 -0.05% 0.03% 0.14% 26.56% 2024-05-06
USTBTN 83.5184 0.0166 0.02% 0.22% 0.06% 2.17% 2024-05-06
USTBWP 13.6082 0.0248 0.18% -0.99% -0.03% 3.52% 2024-05-07
USTBYR 3.2786 0.0056 0.17% 0.23% 0.38% 30.09% 2024-05-08
USTCOP 3885.8825 3.0397 -0.08% -0.51% 3.28% -13.82% 2024-05-08
USTCRC 512.3299 0.8794 0.17% 0.82% 2.10% -4.92% 2024-05-08
USTCUC 24.0031 0.0125 -0.05% 0.03% -0.04% -0.03% 2024-05-06
USTCVE 102.6597 0.4334 -0.42% -0.73% 0.86% 2.50% 2024-05-07
USTCZK 23.3096 0.0321 0.14% -1.02% -0.02% 9.63% 2024-05-08
USTDAI 1.0021 0.0019 0.19% 0.15% 0.22% 0.09% 2024-05-07
USTDJF 178.4076 0.6911 0.39% 0.48% 0.45% 0.40% 2024-05-08
USTDKK 6.9401 0.0021 0.03% -0.66% 1.04% 2.48% 2024-05-08
USTDOP 58.1639 0.0998 0.17% -0.50% -1.39% 6.93% 2024-05-08
USTDOT 0.1386 0.0017 -1.20% -8.48% 20.61% -21.26% 2024-05-07
USTDZD 134.6008 0.0339 0.03% 0.06% 0.43% -0.27% 2024-05-08
USTEGP 47.6945 0.2587 -0.54% -0.39% 0.79% 54.04% 2024-05-07
USTERN 14.9999 0.0099 -0.07% 0.02% -0.05% -0.04% 2024-05-07
USTETB 57.0411 0.1878 -0.33% -0.60% 0.59% 5.16% 2024-05-08
USTAVX 0.0270 0.0001 0.47% -3.43% 31.49% -55.16% 2024-05-07
USTAZN 1.7000 0.0002 -0.01% 0.03% -0.01% 0.21% 2024-05-07
USTBCH 0.0020 0.0001 -3.33% -4.60% 39.77% -76.12% 2024-05-07
USTBDT 109.9531 0.1867 0.17% 0.24% 0.41% 2.74% 2024-05-08
USTBGN 1.8207 0.0016 0.09% -0.53% 1.09% 2.40% 2024-05-08
USTBHD 0.3768 0.0002 -0.05% 0.06% -0.05% -0.13% 2024-05-08
USTBIF 2873.3349 0.3924 0.01% 0.21% 0.87% 38.82% 2024-05-08
USTBIH 1.8147 0.0031 -0.17% -0.76% 0.52% 2.15% 2024-05-07
USTBNB 0.0017 0.0000 -1.29% 0.14% -2.10% -45.69% 2024-05-07
USTBND 1.3557 0.0023 0.17% -0.34% 0.62% 2.27% 2024-05-08
USTBOB 6.9223 0.0117 0.17% 0.23% -0.19% 0.82% 2024-05-08
USTADA 2.2092 0.0050 0.23% 1.09% 29.97% -16.28% 2024-05-07
USTAED 3.6726 0.0003 -0.01% 0.08% 0.00% -0.06% 2024-05-08
USTAFN 72.2493 0.0399 0.06% -0.28% 1.43% -17.29% 2024-05-07
USTALG 5.0916 0.0268 -0.52% -2.72% 19.76% -11.12% 2024-05-07
USTALL 93.6651 0.0830 -0.09% -0.07% 0.01% -6.97% 2024-05-08
USTAMD 389.4961 1.5257 0.39% 0.39% 0.52% 0.97% 2024-05-07
USTAOA 845.4360 2.7818 0.33% -0.62% 1.53% 67.17% 2024-05-08
USTARS 880.6531 0.0753 -0.01% 0.50% 1.92% 286.61% 2024-05-08
USTATM 0.1080 0.0007 -0.61% -11.72% 19.69% 19.59% 2024-05-07

Exchange Rates