十字架 物价 天 % 每周 每月一次 YoY 日
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-05-08
USCBTC 0.0000 0.0000 -1.02% 0.07% 8.61% -54.64% 2024-05-07
USCETH 0.0003 0.0000 -0.37% 4.62% 10.55% -37.58% 2024-05-07
USCEUR 0.9306 0.0003 0.04% -0.75% 1.05% 2.40% 2024-05-08
USCGBP 0.8016 0.0017 0.21% 0.11% 1.42% 1.14% 2024-05-08
USCAUD 1.5230 0.0052 0.34% -1.39% 0.57% 3.29% 2024-05-08
USCNZD 1.6715 0.0038 0.23% -1.76% 0.78% 6.01% 2024-05-08
USCJPY 155.4494 0.6784 0.44% -1.45% 2.42% 15.08% 2024-05-08
USCCNY 7.2327 0.0062 0.09% -0.29% -0.11% 4.51% 2024-05-08
USCCHF 0.9086 0.0001 0.01% -1.21% 0.35% 2.18% 2024-05-08
USCCAD 1.3757 0.0023 0.17% -0.15% 1.37% 2.88% 2024-05-08
USCMXN 16.9012 0.0045 -0.03% -1.46% 3.61% -5.00% 2024-05-08
USCINR 83.5149 0.0449 0.05% 0.02% 0.30% 2.13% 2024-05-08
USCBRL 5.0673 0.0090 -0.18% -2.44% 0.81% 1.15% 2024-05-07
USCRUB 91.6904 0.5829 0.64% -1.46% -1.00% 17.98% 2024-05-08
USCKRW 1363.6964 6.1464 0.45% -1.46% 0.74% 3.19% 2024-05-08
USCTRY 32.2663 0.0032 0.01% -0.45% 0.91% 65.48% 2024-05-08
USCIDR 16048.7895 31.2105 -0.19% -1.42% 1.32% 9.21% 2024-05-08
USCSAR 3.7505 0.0000 0.00% 0.00% 0.00% 0.01% 2024-05-08
USCSCR 13.7029 0.1303 0.96% -1.19% -0.03% 3.52% 2024-05-08
USCSDG 601.0180 0.0240 0.00% 0.37% 0.38% 0.35% 2024-05-07
USCSEK 10.9162 0.0485 0.45% -0.91% 3.37% 7.48% 2024-05-08
USCSGD 1.3562 0.0013 0.09% -0.67% 0.66% 2.39% 2024-05-08
USCSLL 22530.5275 216.1100 -0.95% -0.52% -0.22% -0.96% 2024-05-07
USCSOL 0.0064 0.0001 -1.41% -11.27% 15.74% -85.66% 2024-05-07
USCSOS 571.0171 3.0228 0.53% 0.53% 0.54% 1.07% 2024-05-07
USCSRD 33.5887 0.2080 -0.62% -0.83% -3.15% -9.21% 2024-05-06
USCSSP 1576.5564 0.0158 0.00% 0.00% 1.28% 88.00% 2024-05-06
USCSTD 22.7949 0.3551 -1.53% -0.23% 1.07% 2.40% 2024-05-08
USCSVC 8.7672 0.0156 0.18% 0.16% 0.20% 0.20% 2024-05-08
USCSYP 13001.3700 0.1300 0.00% 0.00% 0.00% 417.73% 2024-05-06
USCSZL 18.4837 0.0037 0.02% -0.84% -0.60% 0.97% 2024-05-08
USCTHB 36.9886 0.0316 0.09% -0.63% 0.76% 9.18% 2024-05-08
USCTJS 10.9211 0.0194 0.18% -0.03% 0.06% 0.20% 2024-05-08
USCTMT 3.5101 0.0101 0.29% 0.00% 0.58% 0.58% 2024-05-07
USCTND 3.1276 0.0001 0.00% -0.68% 0.38% 3.05% 2024-05-07
USCMYR 4.7465 0.0085 0.18% -0.44% -0.05% 7.02% 2024-05-08
USCMZN 63.5019 0.0025 0.00% 0.30% -0.49% 0.45% 2024-05-07
USCNAD 18.4706 0.0093 -0.05% -1.86% -0.88% 0.89% 2024-05-07
USCNGN 1414.9859 28.5359 2.06% 1.80% 15.05% 207.61% 2024-05-08
USCNIO 36.8813 0.1363 0.37% 0.15% 0.75% 2.02% 2024-05-08
USCNOK 10.9493 0.0290 0.27% -1.49% 2.55% 4.37% 2024-05-08
USCNPR 133.8704 0.2405 0.18% 0.21% 0.43% 2.29% 2024-05-08
USCOMR 0.3848 0.0001 -0.01% -0.03% -0.03% -0.02% 2024-05-08
USCPAB 1.0019 0.0018 0.18% 0.15% 0.47% 0.19% 2024-05-08
USCPEN 3.7372 0.0003 -0.01% -0.19% 1.73% 1.36% 2024-05-08
USCPGK 3.8789 0.0134 0.35% 1.87% 2.56% 10.34% 2024-05-08
USCPHP 57.3604 0.1149 0.20% -0.84% 1.46% 3.78% 2024-05-08
USCPKR 278.5938 0.3688 0.13% 0.06% 0.32% -1.69% 2024-05-08
USCPLN 4.0194 0.0091 0.23% -0.99% 2.53% -2.95% 2024-05-08
USCPYG 7476.8042 13.3942 0.18% 0.01% 1.58% 4.61% 2024-05-08
USCQAR 3.6411 0.0001 0.00% -0.13% -0.08% -0.47% 2024-05-07
USCRON 4.6307 0.0017 0.04% -0.73% 1.26% 3.63% 2024-05-08
USCRSD 109.0099 0.0409 0.04% -0.67% 1.18% 2.35% 2024-05-08
USCILS 3.7053 0.0088 0.24% -0.79% 0.44% 1.97% 2024-05-08
USCRWF 1305.8416 7.8416 0.60% 1.09% 2.15% 17.83% 2024-05-08
USCKES 130.9987 2.5013 -1.87% -2.96% 1.16% -4.03% 2024-05-08
USCKGS 88.5680 0.1057 -0.12% -0.13% -0.67% 1.45% 2024-05-07
USCKHR 4082.5792 6.5792 0.16% 0.43% 1.31% -0.86% 2024-05-08
USCKMF 456.9387 0.3567 -0.08% -0.99% 0.85% 2.53% 2024-05-07
USCKPW 129.9987 0.0000 0.00% 0.00% -0.01% 0.00% 2024-05-06
USCTTD 6.7873 0.0121 0.18% -0.05% 0.73% 0.53% 2024-05-08
USCTWD 32.3957 0.0167 0.05% -0.72% 0.97% 5.67% 2024-05-08
USCTZS 2594.9741 9.9741 0.39% 0.38% 0.78% 10.43% 2024-05-08
USCUAH 39.3804 0.0707 0.18% -0.37% 1.19% 6.64% 2024-05-08
USCUGX 3771.7916 6.6516 0.18% -1.11% -0.87% 0.99% 2024-05-08
USCUNI 0.1318 0.0019 -1.44% 1.78% 50.23% -29.85% 2024-05-07
USCURY 38.1650 0.0678 0.18% -0.45% -0.92% -1.71% 2024-05-08
USCUST 1.0000 0.0002 0.02% -0.02% 0.00% 0.11% 2024-05-07
USCUZS 12673.1053 31.8947 -0.25% 0.38% 0.02% 10.90% 2024-05-08
USCVES 36.5267 0.0035 -0.01% 0.40% 1.21% 46.24% 2024-05-07
USCVND 25410.7623 31.0161 0.12% 0.08% 1.85% 8.39% 2024-05-07
USCXAF 610.3142 1.0962 0.18% -0.22% 1.06% 3.84% 2024-05-08
USCXLM 9.0813 0.0228 -0.25% 2.00% 17.43% -15.87% 2024-05-07
USCXMR 0.0076 0.0000 -0.37% -1.52% 3.55% 16.99% 2024-05-07
USCXOF 610.3113 1.0935 0.18% -0.23% 1.39% 3.28% 2024-05-08
USCXPF 111.2283 0.1794 0.16% -0.33% 1.53% 2.90% 2024-05-07
USCXRP 1.8479 0.0041 -0.22% -4.73% 9.47% -15.55% 2024-05-07
USCYER 250.3475 0.0025 0.00% 0.15% 0.20% 0.17% 2024-05-08
USCZAR 18.5805 0.0695 0.38% -1.13% -0.27% 1.36% 2024-05-08
USCZMW 27.1532 0.0486 0.18% 1.37% 10.11% 50.43% 2024-05-08
USCKWD 0.3075 0.0001 0.04% -0.21% 0.05% 0.34% 2024-05-08
USCKYD 0.8300 0.0000 0.00% 0.00% -0.01% 0.61% 2024-05-06
USCKZT 439.8956 4.0000 -0.90% -0.40% -1.28% -0.70% 2024-05-06
USCLAK 21364.2564 9.2564 0.04% 0.04% 1.26% 22.43% 2024-05-08
USCLBP 89724.7227 134.7227 0.15% 0.08% 0.26% 498.17% 2024-05-08
USCLKR 300.2924 0.5394 0.18% 1.23% 0.50% -5.57% 2024-05-08
USCLNK 0.0688 0.0002 -0.23% -3.08% 23.38% -51.99% 2024-05-07
USCLRD 192.9981 0.5000 -0.26% -0.31% -0.24% 17.39% 2024-05-06
USCLSL 18.4806 0.0007 0.00% -1.80% -0.58% 0.78% 2024-05-07
USCLTC 0.0122 0.0002 -1.68% 1.94% 23.14% 3.15% 2024-05-07
USCLUN 9091.1818 0.3636 0.00% 0.00% 27.28% -9.09% 2024-05-07
USCLYD 4.8623 0.0027 -0.05% -0.36% 0.77% 2.62% 2024-05-08
USCMAD 10.0460 0.0195 0.20% -0.76% 0.28% 0.52% 2024-05-08
USCMDL 17.7496 0.0319 0.18% 0.52% 1.03% -0.11% 2024-05-08
USCMGA 4436.2329 8.7671 -0.20% -0.06% 2.31% 1.31% 2024-05-08
USCMKD 57.3258 0.0428 0.07% -0.22% 1.20% 2.90% 2024-05-08
USCMMK 2104.1404 3.7804 0.18% 0.16% 0.50% 0.50% 2024-05-08
USCMNT 3397.1019 1.1359 0.03% 0.03% 1.08% -1.97% 2024-05-07
USCMOP 8.0716 0.0144 0.18% 0.15% 0.07% -0.15% 2024-05-08
USCMRO 39.8886 0.0314 -0.08% 1.10% 0.89% 16.84% 2024-05-08
USCMTC 1.4068 0.0012 -0.08% -0.02% 28.11% 36.89% 2024-05-07
USCMUR 46.2199 0.0259 0.06% -0.33% 0.48% 2.26% 2024-05-08
USCMVR 15.4505 0.0006 0.00% -0.06% 0.20% 0.20% 2024-05-07
USCMWK 1737.2764 2.7236 -0.16% -0.21% 1.20% 70.46% 2024-05-08
USCIQD 1312.5285 2.5285 0.19% 0.15% 0.27% 0.27% 2024-05-08
USCIRR 42062.0794 12.9206 -0.03% -0.03% 0.15% 0.15% 2024-05-08
USCISK 139.8786 0.0586 0.04% -0.47% 1.18% 2.00% 2024-05-08
USCJMD 157.1383 0.2823 0.18% 0.61% 2.71% 3.38% 2024-05-08
USCJOD 0.7086 0.0001 -0.02% 0.00% 0.09% -0.01% 2024-05-08
USCCLP 936.7306 1.6694 -0.18% -2.45% -0.77% 17.50% 2024-05-08
USCFJD 2.2703 0.0251 1.12% -0.47% 1.19% 2.16% 2024-05-07
USCGEL 2.6800 0.0010 0.04% 0.07% 1.06% 8.81% 2024-05-08
USCGHS 13.8549 0.0049 0.04% 1.35% 3.79% 19.96% 2024-05-08
USCGMD 67.7493 0.0257 -0.04% -0.04% 0.15% 11.61% 2024-05-08
USCGNF 8610.0479 15.0479 0.18% 0.06% 1.26% 1.21% 2024-05-08
USCGTQ 7.7846 0.0137 0.18% 0.11% 0.09% -0.07% 2024-05-08
USCGYD 208.8063 0.0084 0.00% -0.04% 0.24% -1.04% 2024-05-07
USCHKD 7.8173 0.0034 -0.04% -0.08% -0.18% -0.40% 2024-05-08
USCHNL 24.7594 0.0606 -0.24% 0.20% 0.51% 0.96% 2024-05-08
USCHTG 132.8699 0.2356 0.18% 0.16% 0.82% -8.36% 2024-05-08
USCHUF 362.5794 0.7204 0.20% -1.01% 1.05% 7.33% 2024-05-08
USCBSD 1.0020 0.0018 0.18% 0.16% 0.20% 0.20% 2024-05-08
USCCDF 2784.9722 0.0000 0.00% 0.00% 0.17% 26.59% 2024-05-06
USCBTN 83.5067 0.0600 0.07% 0.19% 0.09% 2.19% 2024-05-06
USCBWP 13.6087 0.0343 0.25% -1.00% 0.02% 3.56% 2024-05-07
USCBYR 3.2790 0.0059 0.18% 0.15% 0.40% 30.22% 2024-05-08
USCCOP 3886.2711 2.7289 -0.07% -0.60% 3.30% -13.74% 2024-05-08
USCCRC 512.3812 0.9205 0.18% 0.74% 2.13% -4.83% 2024-05-08
USCCUC 23.9998 0.0000 0.00% 0.00% -0.01% 0.00% 2024-05-06
USCCVE 102.6638 0.3613 -0.35% -0.75% 0.90% 2.55% 2024-05-07
USCCZK 23.3120 0.0340 0.15% -1.10% 0.00% 9.74% 2024-05-08
USCDAI 1.0022 0.0021 0.21% 0.13% 0.22% 0.20% 2024-05-07
USCDJF 178.4254 0.7054 0.40% 0.40% 0.47% 0.49% 2024-05-08
USCDKK 6.9408 0.0026 0.04% -0.74% 1.06% 2.58% 2024-05-08
USCDOP 58.1697 0.1045 0.18% -0.58% -1.37% 7.03% 2024-05-08
USCDOT 0.1386 0.0017 -1.18% -8.50% 20.62% -21.18% 2024-05-07
USCDZD 134.6142 0.0447 0.03% -0.02% 0.45% -0.17% 2024-05-08
USCEGP 47.6964 0.2252 -0.47% -0.40% 0.83% 54.11% 2024-05-07
USCERN 15.0005 0.0006 0.00% 0.01% 0.00% 0.00% 2024-05-07
USCETB 57.0468 0.1832 -0.32% -0.68% 0.61% 5.26% 2024-05-08
USCAVX 0.0270 0.0001 0.49% -3.46% 31.49% -55.11% 2024-05-07
USCAZN 1.7001 0.0001 0.00% 0.00% 0.01% 0.30% 2024-05-07
USCBCH 0.0020 0.0001 -3.32% -4.62% 39.77% -76.09% 2024-05-07
USCBDT 109.9641 0.1955 0.18% 0.15% 0.43% 2.84% 2024-05-08
USCBGN 1.8209 0.0017 0.10% -0.61% 1.12% 2.50% 2024-05-08
USCBHD 0.3769 0.0001 -0.04% -0.03% -0.02% -0.03% 2024-05-08
USCBIF 2873.6223 0.6223 0.02% 0.13% 0.89% 38.95% 2024-05-08
USCBIH 1.8148 0.0018 -0.10% -0.78% 0.57% 2.20% 2024-05-07
USCBNB 0.0017 0.0000 -1.28% 0.12% -2.10% -45.63% 2024-05-07
USCBND 1.3559 0.0024 0.18% -0.43% 0.64% 2.37% 2024-05-08
USCBOB 6.9230 0.0122 0.18% 0.15% -0.17% 0.92% 2024-05-08
USCADA 2.2093 0.0054 0.24% 1.07% 29.97% -16.18% 2024-05-07
USCAED 3.6729 0.0000 0.00% 0.00% 0.02% 0.03% 2024-05-08
USCAFN 72.2522 0.0529 0.07% -0.30% 1.43% -17.19% 2024-05-07
USCALG 5.0918 0.0259 -0.51% -2.75% 19.76% -11.02% 2024-05-07
USCALL 93.6745 0.0755 -0.08% -0.15% 0.03% -6.88% 2024-05-08
USCAMD 389.5117 1.5956 0.41% 0.37% 0.53% 1.06% 2024-05-07
USCAOA 845.5205 2.8495 0.34% -0.70% 1.55% 67.33% 2024-05-08
USCARS 880.7412 0.0048 0.00% 0.42% 1.94% 286.97% 2024-05-08
USCATM 0.1080 0.0006 -0.59% -11.75% 19.69% 19.72% 2024-05-07

Exchange Rates