十字架 物价 天 % 每周 每月一次 YoY 日
UAHJPY 4.17920 0.01080 -0.26% 6.26% 6.40% 14.13% 2024-05-08
UAHCNY 0.24390 0.00040 -0.16% 33.47% 30.20% 30.08% 2024-05-08
UAHCHF 0.0365000 0.0001000 -0.27% 57.70% 56.18% 51.39% 2024-05-08
UAHCAD 0.0474000 0.0000000 0.00% 36.75% 34.95% 30.75% 2024-05-08
UAHMXN 0.70590 0.00280 0.40% 64.92% 66.47% 46.88% 2024-05-08
UAHINR 2.37030 0.00420 -0.18% 12.21% 10.78% 7.05% 2024-05-07
UAHBRL 0.12220 0.00030 0.25% -7.01% -5.39% -9.92% 2024-05-07
UAHRUB 2.18050 0.00650 0.30% -7.38% -8.38% 3.61% 2024-05-07
UAHKRW 40.2120 0.0700 0.17% 14.85% 15.60% 12.38% 2024-05-07
UAHIDR 499.340 0.660 -0.13% 21.24% 22.69% 25.49% 2024-05-07
UAHTRY 0.14150 0.00000 0.00% -82.74% -82.78% -73.20% 2024-05-07
UAHSAR 0.13800 0.00040 -0.29% 45.44% 43.19% 35.90% 2024-05-07
UAHSEK 0.31010 0.00370 -1.18% 11.26% 14.28% 12.75% 2024-05-07
UAHNGN 11.5750 0.0300 -0.26% -67.08% -63.38% -7.07% 2024-05-07
UAHPLN 0.13200 0.00030 0.23% 28.53% 31.04% 17.70% 2024-05-07
UAHARS 0.63840 0.00260 0.41% -97.12% -97.12% -89.64% 2024-05-07
UAHNOK 0.30710 0.00220 -0.71% 10.35% 11.19% 7.14% 2024-05-08
UAHTWD 1.10590 0.00130 -0.12% 33.97% 34.15% 33.21% 2024-05-07
UAHIRR 1308.02 1.91 -0.15% 22.88% 21.21% 15.01% 2024-05-07
UAHAED 0.13520 0.00030 -0.22% 45.50% 43.29% 35.98% 2024-05-07
UAHCOP 111.460 0.320 0.29% 12.69% 15.30% -8.64% 2024-05-07
UAHCRC 13.0111 0.0212 0.16% 1.12% 0.93% -10.75% 2024-05-07
UAHCUC 0.61080 0.00188 0.31% 0.94% -1.19% -6.01% 2024-05-06
UAHCVE 2.61159 0.00293 -0.11% -0.47% 0.13% -3.74% 2024-05-07
UAHCZK 0.59053 0.00039 0.07% -0.97% -1.42% 2.66% 2024-05-07
UAHDAI 0.0254 0.0000 0.11% 0.66% -1.77% -6.12% 2024-05-08
UAHDJF 4.53084 0.01176 0.26% 0.77% -0.71% -5.76% 2024-05-07
UAHDKK 0.17612 0.00003 0.02% -0.44% -0.20% -3.88% 2024-05-07
UAHDOP 1.47712 0.00305 0.21% -0.21% -2.53% 0.37% 2024-05-07
UAHDOT 0.0036 0.0000 -1.03% -2.41% 20.39% -29.37% 2024-05-08
UAHDZD 3.42399 0.00689 0.20% 0.51% -0.56% -6.23% 2024-05-07
UAHEGP 1.21331 0.00685 0.57% 0.16% -0.59% 45.24% 2024-05-07
UAHERN 0.38159 0.00101 0.27% 0.55% -0.99% -6.05% 2024-05-07
UAHETB 1.44861 0.00416 -0.29% -0.31% -0.57% -1.29% 2024-05-07
UAHETH 0.0000084686 0.0000000786 -0.92% -0.29% 14.46% -42.17% 2024-05-08
UAHEUR 0.0236307 0.0000215 0.09% 0.27% -0.85% -4.36% 2024-05-08
UAHFJD 0.0577530 0.0000430 -0.07% -0.75% 0.18% -4.03% 2024-05-07
UAHGBP 0.0203555 0.0000469 0.23% 1.04% -0.29% -5.15% 2024-05-08
UAHGEL 0.06815 0.00023 0.34% 0.59% 0.01% 2.19% 2024-05-07
UAHGHS 0.35093 0.00173 -0.49% 1.47% 2.31% 12.21% 2024-05-07
UAHGMD 1.72413 0.00522 0.30% 0.55% -0.81% 4.90% 2024-05-07
UAHGNF 218.649 0.518 0.24% 0.44% 0.08% -5.08% 2024-05-07
UAHGTQ 0.19768 0.00049 0.25% 0.48% -1.09% -6.28% 2024-05-07
UAHGYD 5.31167 0.00144 0.03% 0.31% -0.80% -7.03% 2024-05-07
UAHHKD 0.19851 0.00019 0.10% 0.48% -2.05% -6.52% 2024-05-08
UAHHNL 0.62872 0.00159 0.25% 0.57% -0.67% -5.32% 2024-05-07
UAHHTG 3.37409 0.01022 0.30% 0.53% -0.37% -14.07% 2024-05-07
UAHHUF 9.1864 0.0154 0.17% -0.86% -0.37% 0.43% 2024-05-07
UAHAFN 1.83797 0.00654 0.36% 0.23% 0.42% -22.54% 2024-05-07
UAHALG 0.1295 0.0054 -3.99% -9.17% 23.85% -21.33% 2024-05-07
UAHALL 2.37871 0.00303 -0.13% 0.22% -1.15% -12.68% 2024-05-07
UAHAMD 9.9085 0.0642 0.65% 0.99% -0.62% -5.06% 2024-05-07
UAHAOA 21.4538 0.0016 0.01% -0.41% 0.28% 56.80% 2024-05-07
UAHBSD 0.0254434 0.0000667 0.26% 0.53% -0.98% -6.04% 2024-05-07
UAHBTC 0.000000407535 0.000000008130 -1.96% -5.96% 8.81% -58.38% 2024-05-08
UAHBWP 0.34618 0.00042 -0.12% 0.16% -0.97% -2.71% 2024-05-07
UAHBYR 0.0832643 0.0002134 0.26% 0.53% -0.78% 22.11% 2024-05-07
UAHATM 0.0028 0.0000 0.77% -2.28% 17.37% 7.67% 2024-05-08
UAHAUD 0.0386742 0.0001018 0.26% -0.01% -0.95% -3.46% 2024-05-08
UAHAVX 0.0007 0.0000 -1.65% -3.39% 32.12% -58.41% 2024-05-08
UAHAZN 0.0432464 0.0001150 0.27% 0.55% -0.99% -5.78% 2024-05-07
UAHBCH 0.0001 0.0000 -1.90% -6.50% 44.85% -74.99% 2024-05-08
UAHBDT 2.79241 0.00724 0.26% 0.53% -0.75% -3.56% 2024-05-07
UAHBGN 0.0461568 0.0000241 -0.05% -0.41% -0.25% -4.05% 2024-05-07
UAHBHD 0.0095890 0.0000240 0.25% 0.55% -1.00% -6.07% 2024-05-07
UAHBIF 73.0864 0.1437 0.20% 0.66% -0.14% 30.51% 2024-05-07
UAHBIH 0.0461642 0.0000000 0.00% -0.48% -0.24% -4.06% 2024-05-07
UAHBNB 0.0000 0.0000 1.34% -3.10% -1.66% -49.59% 2024-05-08
UAHBND 0.0344307 0.0000195 0.06% -0.05% -0.54% -4.00% 2024-05-07
UAHBOB 0.17580 0.00045 0.26% 0.52% -1.34% -5.36% 2024-05-07
UAHISK 3.54925 0.00081 0.02% -0.18% -0.08% -4.42% 2024-05-07
UAHJMD 3.99027 0.00901 0.23% 0.99% 1.50% -3.05% 2024-05-07
UAHJOD 0.0180312 0.0000480 0.27% 0.58% -0.88% -6.04% 2024-05-07
UAHKES 3.35795 0.03430 1.03% -1.68% 0.92% -9.15% 2024-05-07
UAHKGS 2.25302 0.01051 0.47% 0.42% -1.66% -4.70% 2024-05-07
UAHKHR 103.690 0.301 0.29% 0.82% 0.14% -7.01% 2024-05-07
UAHKMF 11.6237 0.0090 -0.08% -0.44% -0.16% -3.68% 2024-05-07
UAHILS 0.09401 0.00009 -0.09% -0.50% -0.82% -4.46% 2024-05-07
UAHIQD 33.3251 0.0807 0.24% 0.51% -0.92% -5.98% 2024-05-07
UAHCDF 70.8778 0.2185 0.31% 0.94% -1.05% 18.98% 2024-05-06
UAHCLP 23.8221 0.0289 0.12% -1.94% -1.79% 10.35% 2024-05-07
UAHKYD 0.0211234 0.0000651 0.31% 0.94% -0.95% -5.44% 2024-05-06
UAHKZT 11.1954 0.0069 0.06% 0.53% -2.45% -6.67% 2024-05-06
UAHLAK 543.251 1.255 0.23% 0.55% 0.21% 14.97% 2024-05-07
UAHLBP 2279.3380 5.9360 0.26% 0.50% -0.88% 461.17% 2024-05-07
UAHLKR 7.62543 0.00578 0.08% 1.61% -0.68% -11.44% 2024-05-07
UAHLNK 0.0018 0.0000 -0.03% -3.39% 22.64% -55.94% 2024-05-08
UAHLRD 4.91182 0.00246 0.05% 0.56% -1.72% 10.33% 2024-05-06
UAHLSL 0.47011 0.00129 -0.27% -1.26% -1.58% -5.32% 2024-05-07
UAHLTC 0.000317334 0.000004917 1.57% 0.58% 19.45% -6.73% 2024-05-08
UAHLUN 230.8462 0.1974 0.09% -17.74% 15.96% -31.81% 2024-05-08
UAHLYD 0.12347 0.00028 0.23% 0.01% -0.42% -3.77% 2024-05-07
UAHMAD 0.25511 0.00061 0.24% -0.38% -0.90% -5.73% 2024-05-07
UAHMDL 0.45072 0.00078 0.17% 0.90% -0.16% -6.32% 2024-05-07
UAHMGA 112.949 0.017 -0.01% 0.58% 1.38% -4.74% 2024-05-07
UAHMKD 1.45380 0.00048 -0.03% 0.02% -0.12% -3.63% 2024-05-07
UAHMMK 53.4312 0.1381 0.26% 0.53% -0.68% -5.75% 2024-05-07
UAHMNT 86.416 0.243 0.28% 0.55% -1.12% -7.76% 2024-05-07
UAHMOP 0.20497 0.00062 0.30% 0.52% -1.10% -6.37% 2024-05-07
UAHMTC 0.0374 0.0001 0.40% 2.28% 29.95% 21.21% 2024-05-08
UAHMUR 1.17496 0.00235 0.20% 0.15% -0.59% -4.00% 2024-05-07
UAHMVR 0.39303 0.00105 0.27% 0.49% -0.80% -5.87% 2024-05-07
UAHMWK 44.1153 0.0563 -0.13% 0.16% 0.01% 59.85% 2024-05-07
UAHTZS 65.7599 0.0788 -0.12% 0.55% -0.61% 3.34% 2024-05-07
UAHUGX 95.782 0.140 -0.15% -0.73% -2.03% -5.30% 2024-05-07
UAHUNI 0.0035 0.0000 0.69% -2.87% 51.05% -36.18% 2024-05-08
UAHURY 0.96916 0.00446 -0.46% -0.07% -2.08% -7.83% 2024-05-07
UAHUSC 0.0254 0.0000 0.09% 0.54% -1.88% -6.23% 2024-05-08
UAHUSD 0.0252564 0.0001150 -0.45% -0.14% -1.61% -7.66% 2024-05-09
UAHUST 0.0254 0.0000 0.06% 0.42% -1.91% -6.19% 2024-05-08
UAHUZS 321.815 0.591 -0.18% 0.75% -1.15% 4.00% 2024-05-07
UAHVND 646.406 1.149 0.18% 0.66% 0.79% 1.83% 2024-05-07
UAHXAF 15.4979 0.0113 0.07% 0.15% -0.13% -2.62% 2024-05-07
UAHXLM 0.2355 0.0015 -0.62% 3.40% 19.95% -22.56% 2024-05-08
UAHXMR 0.0002 0.0000 3.04% -3.46% 1.96% 13.79% 2024-05-08
UAHXOF 15.4979 0.0087 0.06% 0.15% 0.19% -3.15% 2024-05-07
UAHXPF 2.82946 0.00182 0.06% 0.21% 0.51% -3.34% 2024-05-07
UAHXRP 0.0486039 0.0005369 -1.09% -0.56% 15.20% -23.67% 2024-05-08
UAHYER 6.36994 0.00553 0.09% 0.73% -0.78% -5.88% 2024-05-07
UAHZAR 0.46998 0.00137 -0.29% -1.15% -1.83% -5.32% 2024-05-07
UAHZMW 0.6895 0.0039 -0.57% 1.75% 8.81% 41.07% 2024-05-07
UAHADA 0.0575 0.0014 2.47% 2.14% 31.45% -23.02% 2024-05-08
UAHNPR 3.39942 0.00832 0.25% 0.58% -0.75% -4.07% 2024-05-07
UAHNZD 0.0424449 0.0001867 0.44% -0.37% -0.52% -0.79% 2024-05-08
UAHOMR 0.0097910 0.0000243 0.25% 0.53% -1.02% -6.06% 2024-05-07
UAHPAB 0.0254434 0.0000659 0.26% 0.53% -0.71% -6.04% 2024-05-07
UAHPEN 0.09490 0.00045 0.47% 0.18% 0.54% -4.95% 2024-05-07
UAHPGK 0.09850 0.00021 0.21% 2.25% 1.36% 3.47% 2024-05-07
UAHPHP 1.45553 0.00134 -0.09% -0.54% 0.19% -2.75% 2024-05-07
UAHPKR 7.08477 0.02519 0.36% 0.58% -0.72% -7.68% 2024-05-07
UAHPYG 189.862 0.253 0.13% 0.38% 0.38% -1.90% 2024-05-07
UAHQAR 0.09262 0.00026 0.28% 0.41% -1.14% -6.03% 2024-05-07
UAHRON 0.11754 0.00007 0.06% -0.40% 0.03% -2.86% 2024-05-07
UAHRSD 2.76616 0.00127 0.05% -0.37% -0.08% -4.09% 2024-05-07
UAHMYR 0.12053 0.00021 0.17% -0.07% -1.22% 0.36% 2024-05-07
UAHMZN 1.61538 0.00430 0.27% 0.95% -1.49% -5.64% 2024-05-07
UAHNAD 0.46986 0.00154 -0.33% -1.32% -1.88% -5.22% 2024-05-07
UAHNIO 0.93655 0.00377 0.40% 0.53% -0.44% -4.32% 2024-05-07
UAHRWF 33.1597 0.3038 0.92% 1.46% 0.94% 10.50% 2024-05-07
UAHSCR 0.34800 0.00753 2.21% -0.81% -1.20% -2.91% 2024-05-07
UAHSDG 15.2889 0.0407 0.27% 0.92% -0.62% -5.73% 2024-05-07
UAHTTD 0.17235 0.00036 0.21% 0.32% -0.45% -5.73% 2024-05-07
UAHSGD 0.0344381 0.0000482 0.14% 0.26% -1.04% -4.19% 2024-05-08
UAHSLL 573.138 3.676 -0.64% 0.00% -1.55% -5.77% 2024-05-07
UAHSOL 0.0002 0.0000 -2.75% -7.41% 16.09% -86.74% 2024-05-08
UAHSOS 14.5257 0.0386 0.27% 1.08% -0.47% -5.06% 2024-05-07
UAHSRD 0.85483 0.00412 0.48% -0.47% -4.68% -15.41% 2024-05-06
UAHSSP 40.1235 0.1237 0.31% 0.94% 0.07% 76.71% 2024-05-06
UAHSTD 0.57885 0.00596 -1.02% 0.15% -0.12% -3.97% 2024-05-07
UAHSVC 0.22263 0.00059 0.27% 0.53% -0.97% -6.03% 2024-05-07
UAHSYP 330.8859 1.0200 0.31% 0.94% -1.19% 386.64% 2024-05-06
UAHSZL 0.47011 0.00129 -0.27% -0.31% -1.61% -5.17% 2024-05-07
UAHTHB 0.93819 0.00090 0.10% -0.37% -0.54% 2.27% 2024-05-07
UAHTJS 0.27733 0.00046 0.17% 0.34% -1.12% -6.04% 2024-05-07
UAHTMT 0.08929 0.00049 0.55% 0.55% -0.43% -5.52% 2024-05-07
UAHTND 4.50000 0.00000 0.00% 5,548.46% 5,520.88% 5,375.62% 2024-05-07

Exchange Rates