十字架 物价 天 % 每周 每月一次 YoY 日
TMTJPY 44.3200 0.6182 -1.38% 0.20% 2.01% 12.51% 2024-05-01
TMTCNY 2.06684 0.00024 0.01% -0.24% -0.63% 3.63% 2024-05-01
TMTCHF 0.26143 0.00057 -0.22% 0.35% 0.92% 1.87% 2024-05-01
TMTCAD 0.39238 0.00015 -0.04% 0.24% 0.92% 1.12% 2024-05-01
TMTMXN 4.85106 0.03540 -0.72% -0.92% 1.92% -5.58% 2024-05-01
TMTINR 23.8150 0.0398 0.17% -0.04% -0.29% 1.64% 2024-04-30
TMTBRL 1.47977 0.02165 1.49% 0.25% 2.18% 3.52% 2024-04-30
TMTRUB 26.5107 0.0150 0.06% -0.73% 0.26% 16.09% 2024-04-30
TMTKRW 394.855 3.063 0.78% 0.33% 1.83% 2.67% 2024-04-30
TMTIDR 4633.29 1.52 0.03% -0.24% 1.80% 10.26% 2024-04-30
TMTTRY 9.23306 0.00997 -0.11% -0.76% 0.46% 65.86% 2024-04-30
TMTSAR 1.06852 0.00004 0.00% -0.29% -0.57% -0.57% 2024-04-30
TMTSEK 3.13327 0.01823 0.59% 0.77% 1.28% 6.15% 2024-04-30
TMTNGN 396.011 9.402 2.43% 12.37% 6.04% 200.54% 2024-04-30
TMTPLN 1.15564 0.00860 0.75% -0.14% 1.36% -3.91% 2024-04-30
TMTARS 249.7770 0.0059 0.00% 0.23% 1.66% 291.49% 2024-04-30
TMTNOK 3.14931 0.01741 -0.55% 0.37% 0.41% 2.46% 2024-05-01
TMTTWD 9.29188 0.03903 0.42% -0.21% 1.25% 5.30% 2024-04-30
TMTIRR 11987.2 3.6 0.03% -0.28% -0.39% -0.39% 2024-04-30
TMTAED 1.04640 0.00001 0.00% -0.28% -0.55% -0.54% 2024-04-30
TMTCOP 1114.81 1.14 0.10% -0.25% 0.81% -17.34% 2024-04-30
TMTCRC 144.900 1.971 1.38% 1.23% 1.55% -6.44% 2024-04-30
TMTCUC 6.83761 0.01954 -0.28% 0.00% -0.57% -0.57% 2024-04-29
TMTCVE 29.5445 0.1186 0.40% -0.45% 0.41% 2.67% 2024-04-30
TMTCZK 6.70613 0.02265 0.34% -1.02% -0.42% 8.92% 2024-04-30
TMTDAI 0.2858 0.0008 0.29% 0.01% -0.27% -0.28% 2024-05-01
TMTDJF 50.6325 0.0912 -0.18% -0.28% -0.50% -0.47% 2024-04-30
TMTDKK 1.99075 0.00788 0.40% -0.51% 0.08% 2.32% 2024-04-30
TMTDOP 16.6693 0.1042 -0.62% -1.78% -1.43% 7.02% 2024-04-30
TMTDOT 0.0420 0.0025 -5.62% 9.93% 37.91% -13.14% 2024-05-01
TMTDZD 38.3889 0.0966 0.25% -0.16% -0.32% -0.88% 2024-04-30
TMTEGP 13.64108 0.00761 -0.06% -0.83% 0.54% 54.32% 2024-04-30
TMTERN 4.27350 0.00000 0.00% -0.28% -0.57% -0.57% 2024-04-30
TMTETB 16.3636 0.0645 0.40% 0.25% 0.85% 5.43% 2024-04-30
TMTETH 0.000096271 0.000001629 1.72% 7.95% 17.86% -36.40% 2024-05-01
TMTEUR 0.26667 0.00044 -0.17% -0.56% -0.02% 2.14% 2024-05-01
TMTFJD 0.65527 0.00538 0.83% -0.22% 0.34% 1.85% 2024-04-30
TMTGBP 0.22816 0.00003 0.01% -1.38% -0.07% -0.50% 2024-05-01
TMTGEL 0.76296 0.00199 -0.26% -0.25% 0.29% 8.02% 2024-04-30
TMTGHS 3.89459 0.00570 0.15% 1.05% 2.97% 17.17% 2024-04-30
TMTGMD 19.3091 0.0071 0.04% -0.51% -0.46% 12.31% 2024-04-30
TMTGNF 2451.57 2.56 0.10% 0.18% 0.60% 0.55% 2024-04-30
TMTGTQ 2.21547 0.00183 0.08% -0.42% -0.68% -0.81% 2024-04-30
TMTGYD 59.5157 0.1140 -0.19% -0.28% -0.28% -1.56% 2024-04-30
TMTHKD 2.23500 0.00610 0.27% -0.17% -0.32% -0.63% 2024-05-01
TMTHNL 7.04002 0.03263 -0.46% -0.32% -0.27% 0.19% 2024-04-30
TMTHTG 37.7944 0.0300 0.08% -0.33% 0.08% -13.79% 2024-04-30
TMTHUF 104.3160 0.3316 0.32% -1.28% -0.94% 7.34% 2024-04-30
TMTAFN 20.6496 0.0028 0.01% 0.12% 1.42% -16.42% 2024-04-30
TMTALG 1.6262 0.1346 9.02% 11.16% 47.30% 2.85% 2024-04-30
TMTALL 26.7271 0.0108 -0.04% -1.32% -1.72% -7.42% 2024-04-30
TMTAMD 110.487 0.077 -0.07% -1.50% -1.37% -0.01% 2024-04-30
TMTAOA 240.179 0.058 -0.02% -0.45% 0.67% 65.82% 2024-04-30
TMTBSD 0.28501 0.00018 0.06% -0.34% -0.53% -0.53% 2024-04-30
TMTBTC 0.00000492076 0.00000022068 4.70% 13.84% 19.97% -49.60% 2024-05-01
TMTBWP 3.89214 0.01328 -0.34% -1.44% -0.84% 3.10% 2024-04-30
TMTBYR 0.93274 0.00056 0.06% -0.32% 0.16% 29.28% 2024-04-30
TMTATM 0.0337 0.0002 0.50% 5.20% 44.24% 36.64% 2024-05-01
TMTAUD 0.43851 0.00151 -0.34% -0.98% -0.71% 1.47% 2024-05-01
TMTAVX 0.0086 0.0001 -0.74% 18.43% 59.48% -48.00% 2024-05-01
TMTAZN 0.48433 0.00000 0.00% -0.28% -0.28% -0.28% 2024-04-30
TMTBCH 0.0007 0.0000 3.68% 24.65% 41.98% -71.76% 2024-05-01
TMTBDT 31.2801 0.0193 0.06% -0.33% -0.30% 2.90% 2024-04-30
TMTBGN 0.52185 0.00198 0.38% -0.50% 0.06% 2.62% 2024-04-30
TMTBHD 0.10740 0.00001 0.01% -0.28% -0.42% -0.58% 2024-04-30
TMTBIF 817.664 1.425 -0.17% -0.46% 0.23% 38.16% 2024-04-30
TMTBIH 0.52211 0.00219 0.42% -0.45% 0.05% 2.29% 2024-04-30
TMTBNB 0.0005 0.0000 3.89% 8.80% 7.62% -39.82% 2024-05-01
TMTBND 0.38793 0.00054 0.14% -0.44% 0.13% 1.32% 2024-04-30
TMTBOB 1.96946 0.00313 -0.16% -0.69% 0.20% 0.34% 2024-04-30
TMTISK 40.0199 0.0655 0.16% -0.72% -0.05% 2.52% 2024-04-30
TMTJMD 44.4956 0.0244 -0.05% -0.07% 1.60% 2.84% 2024-04-30
TMTJOD 0.20188 0.00003 -0.01% -0.31% -0.49% -0.40% 2024-04-30
TMTKES 38.4615 0.0000 0.00% 0.46% 2.27% -1.23% 2024-04-30
TMTKGS 25.2656 0.0058 0.02% -0.54% -1.38% 0.75% 2024-04-30
TMTKHR 1158.12 0.28 0.02% -0.46% 0.29% -1.63% 2024-04-30
TMTKMF 131.481 0.627 0.48% -0.42% 0.17% 2.86% 2024-04-30
TMTILS 1.05670 0.00972 -0.91% -1.69% 0.18% 1.89% 2024-04-30
TMTIQD 373.374 0.155 0.04% -0.24% -0.45% -0.38% 2024-04-30
TMTCDF 793.447 2.267 -0.28% 0.09% -0.39% 28.20% 2024-04-29
TMTCLP 273.581 5.234 1.95% 0.52% -2.99% 18.46% 2024-04-30
TMTKYD 0.23647 0.00068 -0.28% 0.00% -0.57% 0.03% 2024-04-29
TMTKZT 125.930 0.100 0.08% -1.13% -1.70% -2.68% 2024-04-30
TMTLAK 6084.19 1.57 0.03% -0.19% 0.99% 22.60% 2024-04-30
TMTLBP 25541.311 14.245 0.06% -0.17% -0.40% 494.26% 2024-04-30
TMTLKR 84.5126 0.2040 -0.24% -1.63% -1.68% -7.83% 2024-04-30
TMTLNK 0.0216 0.0001 -0.31% 17.27% 42.83% -46.52% 2024-05-01
TMTLRD 55.1923 0.1205 -0.22% -0.40% -0.71% 18.00% 2024-04-29
TMTLSL 5.36182 0.00142 -0.03% -2.11% -1.30% 1.73% 2024-04-30
TMTLTC 0.00358577 0.00000302 0.08% 6.58% 26.91% 10.81% 2024-05-01
TMTLUN 2849.0028 259.0003 10.00% 9.69% 59.09% -0.57% 2024-04-30
TMTLYD 1.39031 0.00142 0.10% -0.18% 0.52% 2.10% 2024-04-30
TMTMAD 2.88390 0.00456 0.16% -0.58% -0.45% 0.21% 2024-04-30
TMTMDL 5.03060 0.01116 -0.22% -1.44% -0.25% -1.83% 2024-04-30
TMTMGA 1264.62 0.05 0.00% 0.42% 1.38% 0.53% 2024-04-30
TMTMKD 16.3680 0.0058 -0.04% -0.82% 0.20% 2.30% 2024-04-30
TMTMMK 598.530 0.371 0.06% -0.33% -0.23% -0.23% 2024-04-30
TMTMNT 967.806 2.479 -0.26% -0.26% 0.50% -2.66% 2024-04-30
TMTMOP 2.29616 0.00025 -0.01% -0.51% -0.58% -0.88% 2024-04-30
TMTMTC 0.4169 0.0101 -2.37% 8.50% 42.63% 43.53% 2024-05-01
TMTMUR 13.2096 0.0111 0.08% -0.65% -0.32% 2.91% 2024-04-30
TMTMVR 4.40456 0.00285 0.06% -0.28% -0.31% -0.31% 2024-04-30
TMTMWK 496.011 0.285 0.06% -0.28% 0.84% 70.28% 2024-04-30
TMTTZS 736.467 1.709 -0.23% -0.63% 0.40% 9.56% 2024-04-30
TMTUAH 11.26116 0.03811 -0.34% -0.96% 0.90% 6.42% 2024-04-30
TMTUGX 1086.59 0.17 -0.02% -0.39% -2.09% 1.67% 2024-04-30
TMTUNI 0.0409 0.0004 1.02% 17.69% 79.85% -21.79% 2024-05-01
TMTURY 10.9217 0.0488 0.45% -0.86% 1.51% -1.71% 2024-04-30
TMTUSC 0.2857 0.0008 0.29% 0.00% -0.29% -0.28% 2024-05-01
TMTUSD 0.28571 0.00081 0.29% 0.00% -0.29% -0.29% 2024-05-01
TMTUST 0.2861 0.0010 0.34% 0.19% -0.09% -0.11% 2024-05-01
TMTUZS 3596.92 2.80 -0.08% -1.11% -0.69% 9.97% 2024-04-30
TMTVND 7241.43 3.57 -0.05% -0.11% 1.97% 7.80% 2024-04-26
TMTXAF 174.269 0.070 -0.04% -1.05% -0.32% 2.19% 2024-04-30
TMTXLM 2.6007 0.0434 -1.64% 7.57% 26.21% -13.76% 2024-05-01
TMTXMR 0.0023 0.0001 -2.80% -1.29% 4.59% 23.86% 2024-05-01
TMTXOF 174.269 0.337 0.19% -0.82% 0.65% 2.61% 2024-04-30
TMTXPF 31.7949 0.0000 0.00% -1.08% 0.15% 2.39% 2024-04-30
TMTXRP 0.55086 0.01957 -3.43% 3.12% 20.19% -9.03% 2024-05-01
TMTYER 71.5357 0.0000 0.00% 0.30% -0.03% -0.13% 2024-04-26
TMTZAR 5.34047 0.02996 0.56% -2.59% -1.55% 1.31% 2024-04-30
TMTZMW 7.6315 0.0418 0.55% 3.34% 7.14% 50.30% 2024-04-30
TMTADA 0.6333 0.0118 -1.83% 14.55% 42.28% -11.76% 2024-05-01
TMTNPR 38.0598 0.0159 0.04% -0.21% -0.46% 1.46% 2024-04-30
TMTNZD 0.48222 0.00253 -0.52% -0.07% 0.15% 3.79% 2024-05-01
TMTOMR 0.10967 0.00001 0.01% -0.30% -0.51% -0.32% 2024-04-30
TMTPAB 0.28501 0.00017 0.06% -0.34% -0.53% -0.53% 2024-04-30
TMTPEN 1.06677 0.00303 -0.28% 1.02% 0.37% 0.51% 2024-04-30
TMTPGK 1.08483 0.00406 0.38% -0.11% 0.25% 7.46% 2024-04-30
TMTPHP 16.4695 0.0607 0.37% 0.04% 2.19% 3.57% 2024-04-30
TMTPKR 79.3207 0.0241 -0.03% -0.33% -0.24% -2.27% 2024-04-30
TMTPYG 2129.92 8.77 0.41% 0.52% 0.89% 2.95% 2024-04-30
TMTQAR 1.03732 0.00000 0.00% -0.42% -0.68% -0.54% 2024-04-30
TMTRON 1.32826 0.00556 0.42% -0.46% 0.24% 3.76% 2024-04-30
TMTRSD 31.2624 0.1293 0.42% -0.50% 0.28% 2.75% 2024-04-30
TMTMYR 1.35826 0.00057 0.04% -0.50% 0.28% 6.33% 2024-04-30
TMTMZN 18.0912 0.0000 0.00% -0.57% -0.18% -0.16% 2024-04-30
TMTNAD 5.36182 0.00142 -0.03% -2.11% -0.76% 2.31% 2024-04-30
TMTNIO 10.4914 0.0213 0.20% -0.50% 0.01% 1.29% 2024-04-30
TMTRWF 368.034 0.912 -0.25% -0.53% 0.55% 16.29% 2024-04-30
TMTSCR 3.95100 0.06068 1.56% -0.23% 1.56% 1.52% 2024-04-30
TMTSDG 166.952 0.000 0.00% -2.42% -2.70% -2.55% 2024-04-30
TMTTTD 1.93465 0.00412 -0.21% -0.20% -0.12% 0.31% 2024-04-30
TMTSGD 0.38860 0.00037 -0.10% -0.14% 0.29% 1.50% 2024-05-01
TMTSLL 6521.43 71.41 1.11% 1.37% 0.07% 2.85% 2024-04-30
TMTSOL 0.0021 0.0001 -4.92% 17.37% 44.53% -82.79% 2024-05-01
TMTSOS 162.821 0.142 0.09% 0.33% 0.04% 0.57% 2024-04-30
TMTSRD 9.59772 0.10670 -1.10% -1.52% -4.11% -8.95% 2024-04-30
TMTSSP 449.166 1.283 -0.28% -0.03% -0.93% 86.94% 2024-04-29
TMTSTD 6.50894 0.10075 -1.52% -2.23% -0.44% 1.80% 2024-04-30
TMTSVC 2.49385 0.00139 0.06% -0.33% -0.53% -0.53% 2024-04-30
TMTSYP 3704.131 10.583 -0.28% 0.00% -0.57% 415.04% 2024-04-29
TMTSZL 5.31054 0.05271 -0.98% -3.04% -2.24% 0.73% 2024-04-30
TMTTHB 10.58689 0.03989 0.38% -0.07% 1.09% 7.97% 2024-04-30
TMTTJS 3.11247 0.00056 0.02% -0.60% -0.53% -0.34% 2024-04-30
TMTTND 0.89715 0.00142 0.16% -0.47% 0.61% 3.14% 2024-04-30

Exchange Rates