十字架 物价 天 % 每周 每月一次 YoY 日
SYPJPY 0.0121765 0.0002073 1.73% 2.40% 4.46% -77.12% 2024-04-26
SYPCNY 0.00055901 0.00000091 0.16% 0.24% 0.27% -79.77% 2024-04-26
SYPCHF 0.000070323 0.000000123 0.18% 0.21% 1.16% -80.18% 2024-04-26
SYPCAD 0.000105129 0.000000070 0.07% -0.74% 0.64% -80.64% 2024-04-26
SYPMXN 0.00131964 0.00000352 -0.27% 0.47% 3.14% -81.73% 2024-04-26
SYPINR 0.0064149 0.0000081 0.13% -0.22% 0.11% -80.29% 2024-04-26
SYPBRL 0.00039357 0.00000332 -0.84% -2.38% 2.73% -80.41% 2024-04-26
SYPRUB 0.0071067 0.0000521 0.74% -1.47% -0.08% -78.27% 2024-04-27
SYPKRW 0.10598 0.00047 0.45% -0.06% 2.61% -80.11% 2024-04-26
SYPIDR 1.24921 0.00339 0.27% 0.16% 2.89% -78.85% 2024-04-26
SYPTRY 0.00249830 0.00000434 -0.17% -0.28% 0.96% -67.66% 2024-04-26
SYPSAR 0.00028847 0.00000001 0.00% -0.02% 0.00% -80.69% 2024-04-26
SYPSEK 0.00084119 0.00000422 0.50% -0.32% 3.28% -79.54% 2024-04-26
SYPNGN 0.10047 0.00186 1.89% 13.56% -6.96% -45.15% 2024-04-26
SYPPLN 0.00031034 0.00000112 0.36% -0.99% 1.44% -81.22% 2024-04-26
SYPARS 0.0672835 0.0000797 0.12% 0.57% 2.14% -23.74% 2024-04-26
SYPNOK 0.00084823 0.00000500 0.59% -0.24% 2.60% -79.97% 2024-04-26
SYPTWD 0.0025072 0.0000014 0.06% 0.32% 2.16% -79.51% 2024-04-26
SYPIRR 3.2362 0.0000 0.00% 0.01% 0.12% -80.65% 2024-04-26
SYPAED 0.00028250 0.00000001 0.00% 0.01% 0.03% -80.68% 2024-04-26
SYPCOP 0.29971 0.00509 -1.67% -0.75% 1.33% -83.84% 2024-04-26
SYPCRC 0.03906 0.00039 1.02% 1.37% 1.25% -81.57% 2024-04-26
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-26
SYPCVE 0.0079559 0.0000176 0.22% -0.54% 1.63% -79.99% 2024-04-26
SYPCZK 0.00179733 0.00000470 -0.26% -1.58% 0.07% -78.78% 2024-04-26
SYPDAI 0.0001 0.0000 -0.03% 0.00% 0.02% -80.68% 2024-04-28
SYPDJF 0.0136692 0.0000283 -0.21% 0.00% 0.07% -80.67% 2024-04-26
SYPDKK 0.00053638 0.00000167 0.31% -0.52% 1.26% -80.04% 2024-04-26
SYPDOP 0.0045065 0.0000219 -0.48% -1.40% -0.47% -79.21% 2024-04-26
SYPDOT 0.0000 0.0000 1.42% 1.18% 44.51% -83.16% 2024-04-28
SYPDZD 0.0103284 0.0000320 -0.31% -0.27% 0.02% -80.78% 2024-04-26
SYPEGP 0.00368344 0.00000076 -0.02% -0.92% 0.25% -70.12% 2024-04-26
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-26
SYPETB 0.0044117 0.0000122 0.28% 0.53% 1.34% -79.54% 2024-04-26
SYPETH 0.000000023600 0.000000000066 -0.28% -5.89% 9.72% -88.94% 2024-04-28
SYPEUR 0.000071931 0.000000227 0.32% -0.47% 1.28% -80.06% 2024-04-26
SYPFJD 0.000174018 0.000002673 -1.51% -0.56% -0.70% -80.56% 2024-04-26
SYPGBP 0.000061598 0.000000102 0.17% -0.41% 1.11% -80.72% 2024-04-26
SYPGEL 0.00020598 0.00000015 -0.07% 0.58% -0.15% -79.10% 2024-04-26
SYPGHS 0.00104526 0.00000385 0.37% 0.97% 3.74% -77.37% 2024-04-26
SYPGMD 0.0052244 0.0000000 0.00% 0.00% 0.11% -78.14% 2024-04-26
SYPGNF 0.66087 0.00059 -0.09% -1.71% 1.06% -80.49% 2024-04-26
SYPGTQ 0.00059790 0.00000056 -0.09% -0.04% -0.15% -80.74% 2024-04-26
SYPGYD 0.0160674 0.0000308 -0.19% 0.00% 0.24% -80.88% 2024-04-26
SYPHKD 0.00060202 0.00000003 -0.01% -0.05% 0.04% -80.74% 2024-04-26
SYPHNL 0.00189820 0.00000235 -0.12% -0.03% 0.53% -80.57% 2024-04-26
SYPHTG 0.0101851 0.0000109 -0.11% -0.04% -0.17% -83.17% 2024-04-26
SYPHUF 0.02820 0.00004 0.15% -1.02% 0.43% -79.09% 2024-04-26
SYPAFN 0.0055478 0.0000069 -0.12% 0.19% 1.42% -83.84% 2024-04-25
SYPALG 0.0004 0.0000 3.57% -9.37% 45.44% -82.05% 2024-04-28
SYPALL 0.0072265 0.0000111 -0.15% -1.12% -0.95% -81.85% 2024-04-26
SYPAMD 0.02989 0.00011 -0.37% -1.65% -1.63% -80.57% 2024-04-26
SYPAOA 0.06484 0.00007 -0.11% 0.19% 1.20% -67.71% 2024-04-26
SYPBSD 0.000076872 0.000000050 -0.07% -0.03% -0.06% -80.70% 2024-04-26
SYPBWP 0.00105735 0.00000500 -0.47% -0.33% 1.18% -79.88% 2024-04-26
SYPBYR 0.00025157 0.00000016 -0.06% -0.03% 0.14% -74.91% 2024-04-26
SYPATM 0.0000 0.0000 2.66% 0.45% 49.61% -74.30% 2024-04-28
SYPAUD 0.000117744 0.000000190 -0.16% -1.70% 0.00% -80.49% 2024-04-26
SYPAVX 0.0000 0.0000 1.75% 2.96% 65.19% -90.19% 2024-04-28
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.63% 2024-04-28
SYPBCH 0.0000 0.0000 2.06% 3.30% 2.67% -95.15% 2024-04-28
SYPBDT 0.0084366 0.0000050 -0.06% -0.05% 0.17% -80.04% 2024-04-26
SYPBGN 0.000140566 0.000000352 0.25% -0.44% 1.23% -80.07% 2024-04-26
SYPBHD 0.000028991 0.000000005 -0.02% 0.00% -0.02% -80.69% 2024-04-26
SYPBIF 0.22038 0.00067 -0.30% -0.20% 0.70% -73.20% 2024-04-26
SYPBIH 0.000140676 0.000000461 0.33% -0.49% 1.32% -80.06% 2024-04-26
SYPBNB 0.0000 0.0000 -0.25% -7.43% -2.62% -89.31% 2024-04-28
SYPBND 0.000104631 0.000000098 0.09% 0.03% 1.10% -80.33% 2024-04-26
SYPBOB 0.00053312 0.00000045 0.08% -0.05% 1.19% -80.46% 2024-04-26
SYPISK 0.0108111 0.0000515 0.48% -0.46% 1.97% -79.98% 2024-04-26
SYPJMD 0.0120002 0.0000090 0.07% 0.45% 2.41% -80.04% 2024-04-26
SYPJOD 0.000054501 0.000000008 -0.01% -0.03% 0.08% -80.69% 2024-04-26
SYPKES 0.0103680 0.0000154 -0.15% 1.35% 2.90% -80.82% 2024-04-26
SYPKGS 0.0068305 0.0000026 -0.04% -0.22% -0.79% -80.40% 2024-04-26
SYPKHR 0.31227 0.00008 -0.02% 0.37% 0.70% -80.86% 2024-04-26
SYPKMF 0.03529 0.00000 0.00% -0.81% 1.05% -80.09% 2024-04-26
SYPILS 0.00029196 0.00000073 0.25% 0.13% 3.86% -79.81% 2024-04-26
SYPIQD 0.10070 0.00006 -0.06% -0.05% 0.10% -80.68% 2024-04-26
SYPCDF 0.21421 0.00000 0.00% 0.09% 0.18% -75.10% 2024-04-26
SYPCLP 0.07302 0.00004 0.05% -1.65% -3.12% -77.21% 2024-04-26
SYPKYD 0.000063839 0.000000000 0.00% 0.61% 0.00% -80.57% 2024-04-26
SYPKZT 0.03407 0.00012 -0.34% -0.71% -1.43% -81.16% 2024-04-26
SYPLAK 1.64122 0.00090 -0.05% 0.34% 2.42% -76.04% 2024-04-26
SYPLBP 6.88390 0.00762 -0.11% -0.11% 0.00% 15.24% 2024-04-26
SYPLKR 0.0227543 0.0000914 -0.40% -1.79% -1.97% -82.15% 2024-04-26
SYPLNK 0.0000 0.0000 3.61% 1.02% 45.53% -90.20% 2024-04-28
SYPLRD 0.0148902 0.0000000 0.00% -0.47% -0.21% -77.10% 2024-04-26
SYPLSL 0.00146214 0.00000000 0.00% -0.71% 0.26% -80.05% 2024-04-26
SYPLTC 0.00000091926 0.00000000110 0.12% -3.49% 14.65% -79.67% 2024-04-28
SYPLUN 0.7691 0.0699 10.00% -10.00% 70.00% -80.69% 2024-04-27
SYPLYD 0.00037404 0.00000092 -0.25% 0.06% 0.86% -80.24% 2024-04-26
SYPMAD 0.00077650 0.00000272 -0.35% -0.35% -0.20% -80.61% 2024-04-26
SYPMDL 0.00136599 0.00000397 -0.29% -0.78% 1.24% -80.84% 2024-04-26
SYPMGA 0.34151 0.00021 0.06% 1.70% 2.07% -80.52% 2024-04-26
SYPMKD 0.0044255 0.0000118 0.27% -0.60% 1.82% -79.97% 2024-04-26
SYPMMK 0.16143 0.00010 -0.06% -0.03% 0.25% -80.64% 2024-04-26
SYPMNT 0.26120 0.00004 -0.01% 0.00% 1.07% -81.10% 2024-04-26
SYPMOP 0.00061987 0.00000013 0.02% -0.08% 0.02% -80.75% 2024-04-26
SYPMTC 0.0001 0.0000 1.34% -5.97% 45.31% -73.53% 2024-04-28
SYPMUR 0.0035642 0.0000066 -0.19% -0.37% 0.37% -80.11% 2024-04-26
SYPMVR 0.00118909 0.00000000 0.00% 0.00% 0.26% -80.64% 2024-04-26
SYPMWK 0.13325 0.00066 -0.49% -0.49% 0.91% -67.09% 2024-04-26
SYPTZS 0.19921 0.00077 0.39% 0.27% 1.57% -78.67% 2024-04-26
SYPUAH 0.0030439 0.0000049 -0.16% -0.15% 1.48% -79.30% 2024-04-26
SYPUGX 0.29321 0.00015 0.05% 0.09% -1.55% -80.39% 2024-04-26
SYPUNI 0.0000 0.0000 2.10% -6.80% 62.80% -86.76% 2024-04-28
SYPURY 0.0029708 0.0000209 0.71% -0.24% 2.18% -80.73% 2024-04-26
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.69% 2024-04-28
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-28
SYPUST 0.0001 0.0000 -0.04% 0.09% 0.04% -80.67% 2024-04-28
SYPUZS 0.97163 0.00172 -0.18% -0.48% 0.50% -78.55% 2024-04-26
SYPVND 1.94939 0.00096 -0.05% -0.39% 2.32% -79.14% 2024-04-26
SYPXAF 0.04700 0.00004 -0.09% -0.52% 0.92% -80.13% 2024-04-26
SYPXLM 0.0007 0.0000 2.04% -1.43% 23.25% -83.93% 2024-04-28
SYPXMR 0.0000 0.0000 -1.83% -5.05% 10.05% -75.25% 2024-04-27
SYPXOF 0.04700 0.00003 -0.07% -0.39% 1.34% -80.06% 2024-04-26
SYPXPF 0.0085798 0.0000000 0.00% -0.89% 1.58% -80.01% 2024-04-26
SYPXRP 0.000150951 0.000002457 1.65% -1.38% 24.00% -82.75% 2024-04-28
SYPYER 0.0192574 0.0000000 0.00% 0.03% 0.21% -80.65% 2024-04-26
SYPZAR 0.00144631 0.00001776 -1.21% -1.89% -0.74% -80.27% 2024-04-26
SYPZMW 0.0020 0.0000 0.59% 3.57% 4.79% -70.85% 2024-04-26
SYPADA 0.0002 0.0000 1.73% -0.28% 44.91% -83.15% 2024-04-28
SYPNPR 0.0102485 0.0000101 0.10% -0.28% 0.00% -80.33% 2024-04-26
SYPNZD 0.000129518 0.000000398 0.31% -0.61% 1.09% -80.11% 2024-04-26
SYPOMR 0.000029605 0.000000005 -0.02% -0.01% -0.02% -80.69% 2024-04-26
SYPPAB 0.000076870 0.000000052 -0.07% -0.03% -0.06% -80.70% 2024-04-26
SYPPEN 0.00028878 0.00000201 0.70% 0.23% 1.73% -80.48% 2024-04-26
SYPPGK 0.00029673 0.00000043 0.15% 3.26% 2.16% -78.88% 2024-04-26
SYPPHP 0.0044341 0.0000108 -0.24% 0.61% 2.51% -80.00% 2024-04-26
SYPPKR 0.0214010 0.0000369 -0.17% -0.09% 0.20% -81.03% 2024-04-26
SYPPYG 0.57239 0.00098 0.17% 0.61% 1.22% -80.21% 2024-04-26
SYPQAR 0.00028001 0.00000042 -0.15% -0.13% -0.12% -80.68% 2024-04-28
SYPRON 0.00035797 0.00000121 0.34% -0.44% 1.50% -79.91% 2024-04-26
SYPRSD 0.0084266 0.0000267 0.32% -0.45% 1.33% -80.06% 2024-04-26
SYPMYR 0.00036669 0.00000077 -0.21% -0.37% 1.07% -79.33% 2024-04-26
SYPMZN 0.0048841 0.0000115 0.24% -0.74% 0.47% -80.61% 2024-04-28
SYPNAD 0.00146214 0.00000000 0.00% -0.73% 0.19% -80.04% 2024-04-26
SYPNIO 0.0028289 0.0000023 0.08% -0.46% 0.46% -80.35% 2024-04-26
SYPRWF 0.09922 0.00046 -0.46% -0.31% 1.18% -77.40% 2024-04-26
SYPSCR 0.00104103 0.00002984 -2.79% -0.73% -1.93% -80.23% 2024-04-26
SYPSDG 0.04507 0.00099 -2.15% -2.15% -2.12% -79.98% 2024-04-28
SYPTTD 0.00052230 0.00000041 -0.08% 0.06% 0.23% -80.61% 2024-04-26
SYPSGD 0.000104811 0.000000274 0.26% 0.05% 1.27% -80.29% 2024-04-26
SYPSLL 1.74195 0.00164 0.09% 0.57% -0.15% -80.05% 2024-04-26
SYPSOL 0.0000 0.0000 3.09% 3.48% 39.24% -97.01% 2024-04-28
SYPSOS 0.04396 0.00027 0.62% 0.62% 0.62% -80.46% 2024-04-28
SYPSRD 0.00260512 0.00001243 -0.47% -1.25% -2.60% -82.19% 2024-04-26
SYPSSP 0.12126 0.00000 0.00% -0.03% -0.34% -63.69% 2024-04-28
SYPSTD 0.00175557 0.00002500 -1.40% -1.30% 0.93% -80.13% 2024-04-26
SYPSVC 0.00067262 0.00000042 -0.06% -0.04% 0.05% -80.70% 2024-04-26
SYPSZL 0.00145024 0.00001190 -0.81% -1.54% -0.64% -80.22% 2024-04-26
SYPTHB 0.0028458 0.0000025 -0.09% 0.49% 1.87% -79.07% 2024-04-26
SYPTJS 0.00083982 0.00000062 0.07% -0.17% -0.10% -80.58% 2024-04-26
SYPTMT 0.00026920 0.00000000 0.00% 0.00% 0.29% -80.63% 2024-04-26
SYPTND 0.00024213 0.00000000 0.00% -0.36% 0.93% -79.91% 2024-04-26

Exchange Rates