十字架 物价 天 % 每周 每月一次 YoY 日
SSPJPY 0.10151 0.00121 1.21% 1.49% 2.37% -32.00% 2024-05-28
SSPCNY 0.0046890 0.0000469 1.01% 1.19% 2.06% -37.74% 2024-05-28
SSPCHF 0.00058885 0.00000480 0.82% 1.17% 1.93% -38.73% 2024-05-28
SSPCAD 0.00088086 0.00000926 1.06% 1.10% 1.61% -39.01% 2024-05-28
SSPMXN 0.0108401 0.0001832 1.72% 2.39% 0.45% -41.97% 2024-05-28
SSPINR 0.05371 0.00053 1.00% 0.80% 1.46% -38.82% 2024-05-28
SSPBRL 0.0033310 0.0000232 0.70% 2.03% 2.61% -37.54% 2024-05-28
SSPRUB 0.05717 0.00050 0.88% -1.49% -3.08% -32.13% 2024-05-28
SSPKRW 0.87893 0.00939 1.08% 1.13% 0.76% -37.55% 2024-05-28
SSPIDR 10.4076 0.1226 1.19% 1.45% 0.93% -34.57% 2024-05-28
SSPTRY 0.0208189 0.0002836 1.38% 1.04% 1.17% -2.52% 2024-05-28
SSPSAR 0.00242084 0.00002222 0.93% 0.93% 1.76% -39.27% 2024-05-28
SSPSEK 0.0068280 0.0000430 0.63% -0.03% -1.55% -40.55% 2024-05-28
SSPNGN 0.89779 0.04719 -4.99% -8.39% 4.31% 83.51% 2024-05-28
SSPPLN 0.00252915 0.00002161 0.86% 1.01% -0.96% -43.57% 2024-05-28
SSPARS 0.57670 0.00529 0.93% 1.47% 3.70% 127.82% 2024-05-28
SSPNOK 0.0067899 0.0000864 1.29% -0.72% -2.61% -42.48% 2024-05-28
SSPTWD 0.0208094 0.0002754 1.34% 0.98% 1.02% -36.07% 2024-05-28
SSPIRR 27.1494 0.2412 0.90% 0.93% 1.73% -39.57% 2024-05-28
SSPAED 0.00237075 0.00002177 0.93% 0.93% 1.76% -39.26% 2024-05-28
SSPCOP 2.49154 0.01657 0.67% 1.81% 0.49% -47.21% 2024-05-28
SSPCRC 0.33255 0.00367 1.11% 1.49% 4.51% -42.03% 2024-05-28
SSPCUC 0.0154909 0.0001422 0.93% 0.93% 1.76% -39.28% 2024-05-28
SSPCVE 0.06577 0.00061 0.93% 0.88% 0.39% -39.90% 2024-05-28
SSPCZK 0.0146640 0.0001353 0.93% 0.78% -1.45% -37.54% 2024-05-28
SSPDAI 0.001 0.000 0.95% 1.06% 1.85% -40.36% 2024-05-28
SSPDJF 0.11514 0.00149 1.31% 1.02% 1.96% -38.99% 2024-05-28
SSPDKK 0.0044376 0.0000446 1.02% 1.01% 0.52% -39.98% 2024-05-28
SSPDOP 0.03811 0.00045 1.19% 1.76% 2.06% -34.16% 2024-05-28
SSPDOT 0.000 0.000 4.11% 3.57% -7.57% -54.57% 2024-05-28
SSPDZD 0.08685 0.00077 0.90% 1.01% 1.87% -40.16% 2024-05-28
SSPEGP 0.0306913 0.0005567 1.85% 3.01% 1.00% -6.41% 2024-05-28
SSPERN 0.0096818 0.0000889 0.93% 0.93% 1.76% -39.28% 2024-05-28
SSPETB 0.03716 0.00069 1.88% 1.05% 2.40% -35.61% 2024-05-28
SSPETH 0.000000167817 0.000000003307 2.01% -3.78% -13.77% -70.76% 2024-05-28
SSPEUR 0.00059483 0.00000603 1.02% 1.01% 0.48% -40.09% 2024-05-28
SSPFJD 0.00145808 0.00003308 2.32% 0.91% 0.77% -39.64% 2024-05-28
SSPGBP 0.00050592 0.00000519 1.04% 0.54% 0.17% -41.21% 2024-05-28
SSPGEL 0.00178307 0.00000198 0.11% 1.94% 4.70% -34.47% 2024-05-28
SSPGHS 0.0094785 0.0001094 1.17% 2.92% 9.48% -16.66% 2024-05-28
SSPGMD 0.04373 0.00039 0.89% 0.70% 1.50% -29.63% 2024-05-28
SSPGNF 5.5596 0.0617 1.12% 1.04% 1.97% -38.53% 2024-05-28
SSPGTQ 0.0050240 0.0000559 1.13% 1.01% 1.94% -39.48% 2024-05-28
SSPGYD 0.13477 0.00124 0.93% 0.69% 1.52% -39.91% 2024-05-28
SSPHKD 0.0050418 0.0000491 0.98% 1.09% 1.58% -39.41% 2024-05-28
SSPHNL 0.0159807 0.0001765 1.12% 1.00% 1.49% -38.72% 2024-05-28
SSPHTG 0.08574 0.00095 1.12% 1.02% 1.98% -42.30% 2024-05-28
SSPHUF 0.22857 0.00222 0.98% 0.60% -1.27% -37.98% 2024-05-28
SSPAFN 0.04593 0.00002 -0.04% -0.10% 0.39% -50.92% 2024-05-24
SSPALG 0.003 0.000 2.15% -6.75% 0.92% -52.20% 2024-05-28
SSPALL 0.05986 0.00071 1.20% 1.25% 0.56% -45.18% 2024-05-28
SSPAMD 0.25046 0.00247 0.99% 1.04% 1.24% -39.25% 2024-05-28
SSPAOA 0.55435 0.00570 1.04% 1.93% 3.65% -6.37% 2024-05-28
SSPBSD 0.00064668 0.00000711 1.11% 1.02% 1.98% -39.16% 2024-05-28
SSPBTC 0.000000009442 0.000000000215 2.33% 5.47% -6.31% -75.52% 2024-05-28
SSPBWP 0.0087341 0.0000685 0.79% 1.47% 0.45% -40.02% 2024-05-28
SSPBYR 0.00211640 0.00002345 1.12% 1.02% 1.98% -20.93% 2024-05-28
SSPATM 0.000 0.000 0.49% 3.45% -4.54% -23.66% 2024-05-28
SSPAUD 0.00097096 0.00001010 1.05% 1.29% 0.42% -40.29% 2024-05-28
SSPAVX 0.000 0.000 3.82% 8.99% -7.19% -75.56% 2024-05-28
SSPAZN 0.00109727 0.00001007 0.93% 0.93% 1.76% -39.10% 2024-05-28
SSPBCH 0.000 0.000 4.81% 10.34% 1.21% -84.94% 2024-05-28
SSPBDT 0.07589 0.00084 1.12% 1.23% 9.04% -33.39% 2024-05-28
SSPBGN 0.00116246 0.00001087 0.94% 0.85% 0.44% -40.11% 2024-05-28
SSPBHD 0.000243317 0.000002240 0.93% 0.95% 1.77% -39.28% 2024-05-28
SSPBIF 1.85640 0.02121 1.16% 1.24% 1.80% -37.53% 2024-05-28
SSPBIH 0.00116017 0.00001563 1.37% 0.79% -0.61% -45.93% 2024-05-13
SSPBNB 0.000 0.000 1.14% 0.34% 0.73% -68.31% 2024-05-28
SSPBND 0.00087162 0.00000904 1.05% 1.17% 1.06% -39.42% 2024-05-28
SSPBOB 0.0044687 0.0000495 1.12% 1.01% 1.75% -38.72% 2024-05-28
SSPISK 0.08869 0.00078 0.88% 0.20% -0.30% -40.10% 2024-05-28
SSPJMD 0.10053 0.00080 0.81% 0.50% 1.42% -38.30% 2024-05-28
SSPJOD 0.00045750 0.00000414 0.91% 0.93% 1.77% -39.21% 2024-05-28
SSPKES 0.08439 0.00066 -0.78% 2.99% -1.44% -42.61% 2024-05-28
SSPKGS 0.05674 0.00051 0.91% 0.59% 0.89% -39.06% 2024-05-28
SSPKHR 2.63022 0.02670 1.03% 1.08% 2.04% -39.67% 2024-05-28
SSPKMF 0.29229 0.00089 0.31% 0.95% 0.42% -40.48% 2024-05-28
SSPILS 0.00237642 0.00003048 1.30% 1.08% 0.09% -40.00% 2024-05-28
SSPIQD 0.84719 0.00938 1.12% 1.02% 1.96% -39.07% 2024-05-28
SSPCDF 1.80404 0.01656 0.93% 1.11% 2.13% -26.37% 2024-05-28
SSPCLP 0.57857 0.00216 0.38% 1.70% -3.16% -32.36% 2024-05-28
SSPKYD 0.00053573 0.00000492 0.93% 0.93% 1.76% -38.91% 2024-05-28
SSPKZT 0.28547 0.00313 1.11% 0.77% 1.90% -39.37% 2024-05-28
SSPLAK 13.8418 0.1469 1.07% 1.30% 2.21% -26.17% 2024-05-28
SSPLBP 57.91154 0.64036 1.12% 1.02% 1.90% 263.21% 2024-05-28
SSPLKR 0.19528 0.00309 1.61% 1.80% 3.54% -37.93% 2024-05-28
SSPLNK 0.000 0.000 2.57% -5.65% -24.38% -78.23% 2024-05-28
SSPLRD 0.12499 0.00124 1.00% 1.06% 1.72% -30.42% 2024-05-28
SSPLSL 0.0118185 0.0000000 0.00% 1.48% -1.98% -44.17% 2024-05-24
SSPLTC 0.0000077309 0.0000002273 3.03% 7.24% 1.98% -34.59% 2024-05-28
SSPLUN 5.87 0.54 10.10% 0.93% 1.76% -50.32% 2024-05-28
SSPLYD 0.0031335 0.0000348 1.12% 1.27% 1.34% -38.74% 2024-05-28
SSPMAD 0.0064254 0.0000746 1.17% 1.29% 0.23% -40.73% 2024-05-28
SSPMDL 0.0114532 0.0001203 1.06% 1.34% 2.04% -39.13% 2024-05-28
SSPMGA 2.87777 0.04236 1.49% 1.51% 2.21% -38.35% 2024-05-28
SSPMKD 0.03659 0.00034 0.94% 0.84% 0.37% -39.93% 2024-05-28
SSPMMK 1.35808 0.01503 1.12% 1.02% 1.98% -38.98% 2024-05-28
SSPMNT 2.19196 0.01916 0.88% 0.93% 1.75% -40.52% 2024-05-28
SSPMOP 0.0052032 0.0000591 1.15% 1.17% 1.77% -39.29% 2024-05-28
SSPMTC 0.001 0.000 2.66% 4.08% 0.45% -20.95% 2024-05-28
SSPMUR 0.02970 0.00021 0.72% 1.10% 1.08% -38.45% 2024-05-28
SSPMVR 0.0098871 0.0000000 0.00% 0.00% 0.83% -40.06% 2024-05-24
SSPMWK 1.12127 0.01236 1.11% 1.02% 1.60% 3.76% 2024-05-28
SSPTZS 1.68137 0.01539 0.92% 1.31% 2.31% -32.98% 2024-05-28
SSPUAH 0.0261350 0.0003502 1.36% 2.98% 3.89% -32.76% 2024-05-28
SSPUGX 2.46411 0.03722 1.53% 1.41% 1.84% -37.93% 2024-05-28
SSPUNI 0.000 0.000 -0.94% -16.31% -29.23% -72.14% 2024-05-28
SSPURY 0.02490 0.00027 1.11% 0.25% 2.85% -39.56% 2024-05-28
SSPUSC 0.001 0.000 0.92% 0.92% 1.76% -39.28% 2024-05-28
SSPUSD 0.00064545 0.00000592 0.93% 0.93% 1.76% -39.28% 2024-05-28
SSPUST 0.001 0.000 0.96% 1.05% 1.83% -39.20% 2024-05-28
SSPUZS 8.2002 0.0747 0.92% 0.90% 2.32% -32.31% 2024-05-28
SSPVND 16.4255 0.1527 0.94% 0.91% 1.99% -34.15% 2024-05-28
SSPXAF 0.38994 0.00374 0.97% 0.94% 0.46% -40.11% 2024-05-28
SSPXLM 0.006 0.000 3.31% 5.03% 5.87% -50.00% 2024-05-28
SSPXMR 0.000 0.000 0.35% -3.99% -7.30% -34.09% 2024-05-28
SSPXOF 0.38995 0.00375 0.97% 0.95% 0.70% -39.61% 2024-05-28
SSPXPF 0.07110 0.00030 0.42% 0.74% 0.48% -40.08% 2024-05-28
SSPXRP 0.00122118 0.00002333 1.95% 2.56% -1.90% -44.56% 2024-05-28
SSPYER 0.16134 0.00147 0.92% 1.02% 1.76% -39.27% 2024-05-28
SSPZAR 0.0118000 0.0000504 0.43% 1.57% -0.20% -43.55% 2024-05-28
SSPZIG 0.009 0.000 -1.03% 0.24% -0.46% 936.04% 2024-05-28
SSPZMW 0.017 0.000 1.70% 5.34% 3.06% -15.17% 2024-05-28
SSPADA 0.001 0.000 3.20% 10.92% 2.11% -49.14% 2024-05-28
SSPNPR 0.08607 0.00105 1.24% 0.89% 1.62% -38.75% 2024-05-28
SSPNZD 0.00105123 0.00001160 1.12% 0.38% -1.06% -40.16% 2024-05-28
SSPOMR 0.000248435 0.000002280 0.93% 0.93% 1.75% -39.29% 2024-05-28
SSPPAB 0.00064668 0.00000712 1.11% 1.02% 1.97% -39.16% 2024-05-28
SSPPEN 0.00242413 0.00003003 1.25% 1.30% 1.78% -37.64% 2024-05-28
SSPPGK 0.00251462 0.00002767 1.11% 1.12% 4.51% -33.33% 2024-05-28
SSPPHP 0.03745 0.00028 0.76% 0.75% 2.52% -37.16% 2024-05-28
SSPPKR 0.17998 0.00199 1.12% 1.02% 1.88% -40.50% 2024-05-28
SSPPYG 4.8694 0.0580 1.20% 1.60% 3.11% -36.45% 2024-05-28
SSPQAR 0.00235216 0.00002159 0.93% 0.93% 1.71% -39.27% 2024-05-28
SSPRON 0.0029590 0.0000292 1.00% 1.01% 0.48% -39.88% 2024-05-28
SSPRSD 0.06967 0.00069 1.01% 1.00% 0.52% -40.11% 2024-05-28
SSPMYR 0.00302963 0.00002576 0.86% 1.14% 0.23% -38.07% 2024-05-28
SSPMZN 0.04082 0.00037 0.93% 0.93% 1.36% -39.27% 2024-05-28
SSPNAD 0.0118185 0.0000000 0.00% 1.48% -1.98% -44.24% 2024-05-24
SSPNIO 0.0238025 0.0002577 1.09% 1.02% 2.11% -38.06% 2024-05-28
SSPRWF 0.83860 0.00370 0.44% 1.31% 2.09% -29.48% 2024-05-28
SSPSCR 0.0087546 0.0000690 0.79% -0.02% 1.08% -37.51% 2024-05-28
SSPSDG 0.38650 0.00358 0.93% 0.97% 1.74% -39.37% 2024-05-28
SSPTTD 0.0043896 0.0000486 1.12% 1.00% 1.70% -38.86% 2024-05-28
SSPSGD 0.00087059 0.00000818 0.95% 1.03% 0.91% -39.49% 2024-05-28
SSPSLL 14.5344 0.1390 0.97% 0.25% 1.21% -39.18% 2024-05-28
SSPSOL 0.000 0.000 1.15% 11.26% -17.27% -92.51% 2024-05-28
SSPSOS 0.36662 0.00336 0.93% 0.93% 1.76% -38.96% 2024-05-28
SSPSRD 0.0209095 0.0001952 0.94% 0.46% -3.22% -46.40% 2024-05-28
SSPSTD 0.0145646 0.0001398 0.97% 0.95% -1.03% -40.10% 2024-05-28
SSPSVC 0.0056588 0.0000626 1.12% 1.05% 1.98% -39.15% 2024-05-28
SSPSYP 8.39187 0.07702 0.93% 0.93% 1.76% 214.53% 2024-05-28
SSPSZL 0.0118907 0.0001396 1.19% 1.97% -0.42% -43.08% 2024-05-28
SSPTHB 0.0236236 0.0002303 0.98% 2.21% 0.61% -35.95% 2024-05-28
SSPTJS 0.0069326 0.0000319 0.46% -0.19% 0.06% -40.17% 2024-05-28
SSPTMT 0.00227845 0.00003370 1.50% 1.79% 2.63% -39.06% 2024-05-28
SSPTND 0.00200930 0.00001476 0.74% 0.86% 0.63% -39.21% 2024-05-28

Exchange Rates