十字架 物价 天 % 每周 每月一次 YoY 日
SLLJPY 0.0069730 0.0000678 0.98% 1.41% 4.64% 12.24% 2024-04-30
SLLCNY 0.000316927 0.000003016 -0.94% -1.59% -0.63% 0.76% 2024-04-30
SLLCHF 0.0000401320 0.0000000989 -0.25% -0.91% 0.54% -0.85% 2024-04-30
SLLCAD 0.000060173 0.000000198 -0.33% -1.11% 0.89% -1.67% 2024-04-30
SLLMXN 0.00074858 0.00000291 -0.39% -1.65% 2.87% -7.62% 2024-04-30
SLLINR 0.00369015 0.00000408 0.11% -0.36% 0.72% -0.14% 2024-04-30
SLLBRL 0.000229446 0.000003382 1.50% 0.00% 3.18% 1.77% 2024-04-30
SLLRUB 0.00411283 0.00000498 0.12% -0.93% 1.16% 14.19% 2024-04-30
SLLKRW 0.06125 0.00051 0.83% 0.12% 3.07% 0.98% 2024-04-30
SLLIDR 0.71875 0.00065 0.09% -0.45% 2.84% 8.46% 2024-04-30
SLLTRY 0.00143143 0.00000160 -0.11% -1.02% 1.60% 63.04% 2024-04-30
SLLSAR 0.000165768 0.000000100 0.06% -0.49% 0.52% -2.19% 2024-04-30
SLLSEK 0.000487064 0.000004113 0.85% 0.77% 3.20% 4.62% 2024-04-30
SLLNGN 0.0614367 0.0014973 2.50% 12.14% 9.16% 195.63% 2024-04-30
SLLPLN 0.000179293 0.000001459 0.82% -0.33% 2.42% -5.47% 2024-04-30
SLLARS 0.03875114 0.00002522 0.07% 0.03% 2.78% 285.11% 2024-04-30
SLLNOK 0.000484906 0.000000608 -0.13% -0.59% 1.80% 0.03% 2024-04-30
SLLTWD 0.00144173 0.00000718 0.50% -0.40% 2.32% 3.59% 2024-04-30
SLLIRR 1.85967 0.00175 0.09% -0.48% 0.70% -2.02% 2024-04-30
SLLAED 0.000162336 0.000000103 0.06% -0.48% 0.54% -2.16% 2024-04-30
SLLCOP 0.17288 0.00022 0.13% -0.49% 3.07% -18.72% 2024-04-30
SLLCRC 0.0224795 0.0003201 1.44% 1.03% 2.72% -7.96% 2024-04-30
SLLCUC 0.00106009 0.00000040 0.04% -0.23% 0.19% -2.50% 2024-04-29
SLLCVE 0.00457378 0.00001164 0.26% -0.86% 1.68% 0.78% 2024-04-30
SLLCZK 0.00104145 0.00000525 0.51% -1.12% 0.92% 7.25% 2024-04-30
SLLDAI 0.0000 0.0000 -1.16% -1.63% -0.63% -3.31% 2024-04-30
SLLDJF 0.0078551 0.0000091 -0.12% -0.48% 0.59% -2.10% 2024-04-30
SLLDKK 0.000308893 0.000001472 0.48% -0.69% 1.45% 0.67% 2024-04-30
SLLDOP 0.00258606 0.00001448 -0.56% -1.97% 0.03% 5.27% 2024-04-30
SLLDOT 0.0000 0.0000 5.08% 18.53% 37.49% -11.84% 2024-04-30
SLLDZD 0.0059512 0.0000144 0.24% -0.43% 0.83% -2.57% 2024-04-30
SLLEGP 0.00211626 0.00000019 0.01% -1.03% 2.17% 51.80% 2024-04-30
SLLERN 0.00066299 0.00000043 0.06% -0.48% 0.52% -2.19% 2024-04-30
SLLETB 0.00253863 0.00001164 0.46% 0.05% 1.93% 3.71% 2024-04-30
SLLETH 0.000000014638 0.000000000917 6.68% 5.59% 8.88% -41.48% 2024-04-30
SLLEUR 0.0000409467 0.0000002775 -0.67% -1.78% 0.28% -0.55% 2024-04-30
SLLFJD 0.000101017 0.000000260 0.26% -1.04% 0.37% -0.44% 2024-04-30
SLLGBP 0.0000349743 0.0000001955 -0.56% -2.75% 0.04% -3.29% 2024-04-30
SLLGEL 0.000118365 0.000000233 -0.20% -0.45% 1.39% 6.26% 2024-04-30
SLLGHS 0.000604201 0.000001274 0.21% 0.85% 3.32% 15.26% 2024-04-30
SLLGMD 0.00299559 0.00000304 0.10% -0.70% 0.63% 10.48% 2024-04-30
SLLGNF 0.38033 0.00064 0.17% -0.02% 1.72% -1.09% 2024-04-30
SLLGTQ 0.000343705 0.000000506 0.15% -0.61% 0.48% -2.43% 2024-04-30
SLLGYD 0.0092509 0.0000060 0.06% -0.29% 1.01% -2.98% 2024-04-30
SLLHKD 0.000341763 0.000003890 -1.13% -1.80% -0.72% -3.65% 2024-04-30
SLLHNL 0.00109218 0.00000435 -0.40% -0.52% 0.84% -1.45% 2024-04-30
SLLHTG 0.00586337 0.00000844 0.14% -0.53% 1.18% -15.20% 2024-04-30
SLLHUF 0.0162026 0.0000811 0.50% -1.36% 0.60% 5.71% 2024-04-30
SLLAFN 0.00320355 0.00000251 0.08% -0.08% 2.53% -18.73% 2024-04-30
SLLALG 0.0002 0.0000 7.83% 9.66% 34.19% -2.80% 2024-04-30
SLLALL 0.00414641 0.00000101 0.02% -1.52% -0.82% -8.93% 2024-04-30
SLLAMD 0.0172155 0.0000739 0.43% -1.27% 0.39% -1.21% 2024-04-30
SLLAOA 0.0372611 0.0000150 0.04% -0.65% 0.53% 63.12% 2024-04-30
SLLBSD 0.0000442163 0.0000000560 0.13% -0.53% 0.56% -2.15% 2024-04-30
SLLBWP 0.00060382 0.00000167 -0.28% -1.64% 0.66% 1.68% 2024-04-30
SLLBYR 0.000144705 0.000000180 0.12% -0.51% 0.76% 27.17% 2024-04-30
SLLATM 0.0000 0.0000 1.05% 9.68% 36.48% 33.15% 2024-04-30
SLLAUD 0.000067464 0.000000133 0.20% -2.00% -0.01% -1.02% 2024-04-30
SLLAVX 0.0000 0.0000 8.64% 18.57% 43.48% -50.44% 2024-04-30
SLLAZN 0.000075138 0.000000049 0.06% -0.48% 0.82% -1.90% 2024-04-30
SLLBCH 0.0000 0.0000 7.03% 19.13% 47.18% -73.81% 2024-04-30
SLLBDT 0.00485275 0.00000614 0.13% -0.53% 0.79% 1.22% 2024-04-30
SLLBGN 0.000080943 0.000000343 0.43% -0.72% 1.39% 0.93% 2024-04-30
SLLBHD 0.0000166613 0.0000000117 0.07% -0.48% 0.51% -2.20% 2024-04-30
SLLBIF 0.12685 0.00014 -0.11% -0.66% 1.37% 35.91% 2024-04-30
SLLBIH 0.000080995 0.000000388 0.48% -0.66% 1.45% 0.61% 2024-04-30
SLLBNB 0.0000 0.0000 2.06% 3.19% -5.21% -44.81% 2024-04-30
SLLBND 0.000060183 0.000000122 0.20% -0.64% 1.29% -0.33% 2024-04-30
SLLBOB 0.000305539 0.000000287 -0.09% -0.88% 1.30% -1.30% 2024-04-30
SLLISK 0.0062086 0.0000142 0.23% -0.91% 1.29% 0.85% 2024-04-30
SLLJMD 0.0069030 0.0000007 0.01% -0.27% 2.71% 1.16% 2024-04-30
SLLJOD 0.0000313194 0.0000000158 0.05% -0.51% 0.61% -2.22% 2024-04-30
SLLKES 0.0059669 0.0000039 0.06% 0.26% 3.59% -2.84% 2024-04-30
SLLKGS 0.00391966 0.00000343 0.09% -0.73% -0.23% -0.89% 2024-04-30
SLLKHR 0.17967 0.00016 0.09% -0.65% 1.37% -3.24% 2024-04-30
SLLKMF 0.0203979 0.0001104 0.54% -0.62% 1.51% 1.18% 2024-04-30
SLLILS 0.000164634 0.000000701 -0.42% -1.46% 0.87% 0.66% 2024-04-30
SLLIQD 0.05792 0.00006 0.11% -0.44% 0.64% -2.08% 2024-04-30
SLLCDF 0.12301 0.00005 0.04% -0.14% 0.37% 25.71% 2024-04-29
SLLCLP 0.0424333 0.0008291 1.99% 0.30% -0.94% 16.50% 2024-04-30
SLLKYD 0.0000366615 0.0000000137 0.04% -0.23% 0.19% -1.91% 2024-04-29
SLLKZT 0.0195366 0.0000281 0.14% -1.33% -0.49% -4.26% 2024-04-30
SLLLAK 0.94389 0.00085 0.09% -0.39% 1.67% 20.60% 2024-04-30
SLLLBP 3.96244 0.00477 0.12% -0.37% 0.69% 484.57% 2024-04-30
SLLLKR 0.0131112 0.0000232 -0.18% -1.83% -0.55% -9.33% 2024-04-30
SLLLNK 0.0000 0.0000 6.52% 16.54% 36.82% -48.96% 2024-04-30
SLLLRD 0.0085569 0.0000089 0.10% -0.62% 0.05% 15.71% 2024-04-29
SLLLSL 0.00083183 0.00000032 0.04% -1.88% -0.09% 0.34% 2024-04-30
SLLLTC 0.000000553068 0.000000025029 4.74% 5.75% 34.74% 5.38% 2024-04-30
SLLLUN 0.4369 0.0353 8.80% 8.20% 39.10% -3.33% 2024-04-30
SLLLYD 0.000215691 0.000000360 0.17% -0.38% 1.28% 0.44% 2024-04-30
SLLMAD 0.000447405 0.000000996 0.22% -0.78% 1.04% -1.43% 2024-04-30
SLLMDL 0.00078044 0.00000123 -0.16% -1.64% 0.74% -3.43% 2024-04-30
SLLMGA 0.19619 0.00012 0.06% 0.22% 2.63% -1.11% 2024-04-30
SLLMKD 0.00253931 0.00000074 0.03% -1.02% 1.14% 0.63% 2024-04-30
SLLMMK 0.09286 0.00012 0.13% -0.53% 0.87% -1.86% 2024-04-30
SLLMNT 0.14995 0.00016 -0.11% -0.58% 1.20% -4.61% 2024-04-26
SLLMOP 0.000356223 0.000000191 0.05% -0.71% 0.47% -2.50% 2024-04-30
SLLMTC 0.0001 0.0000 6.42% 10.75% 35.64% 40.60% 2024-04-30
SLLMUR 0.00204953 0.00000324 0.16% -0.83% 0.68% 1.24% 2024-04-30
SLLMVR 0.00068332 0.00000088 0.13% -0.10% 0.52% -2.18% 2024-04-30
SLLMWK 0.0769505 0.0000939 0.12% -0.48% 1.94% 67.50% 2024-04-30
SLLTZS 0.11425 0.00019 -0.17% -0.83% 0.84% 7.77% 2024-04-30
SLLUAH 0.00174704 0.00000478 -0.27% -1.15% 1.21% 4.69% 2024-04-30
SLLUGX 0.16857 0.00008 0.05% -0.59% -0.93% 0.01% 2024-04-30
SLLUNI 0.0000 0.0000 8.94% 15.42% 60.89% -26.49% 2024-04-30
SLLURY 0.00169438 0.00000866 0.51% -1.05% 1.79% -3.31% 2024-04-30
SLLUSC 0.0000 0.0000 -1.09% -1.64% -0.64% -3.34% 2024-04-30
SLLUSD 0.0000436868 0.0000004837 -1.10% -1.64% -0.64% -3.33% 2024-04-30
SLLUST 0.0000 0.0000 -0.97% -1.45% -0.46% -3.16% 2024-04-30
SLLUZS 0.55802 0.00007 -0.01% -1.30% 0.50% 8.18% 2024-04-30
SLLVND 1.11908 0.00161 -0.14% -0.66% 2.42% 5.36% 2024-04-26
SLLXAF 0.0270358 0.0000066 0.02% -1.25% 0.97% 0.52% 2024-04-30
SLLXLM 0.0004 0.0000 3.85% 8.67% 19.63% -16.32% 2024-04-30
SLLXMR 0.0000 0.0000 7.17% 0.07% 1.74% 23.77% 2024-04-30
SLLXOF 0.0270358 0.0000697 0.26% -1.02% 1.22% 0.93% 2024-04-30
SLLXPF 0.00493261 0.00000319 0.06% -0.92% 1.84% 0.95% 2024-04-30
SLLXRP 0.000087430 0.000001752 2.04% 5.29% 17.10% -11.06% 2024-04-30
SLLYER 0.0110550 0.0000104 -0.09% -0.25% 0.41% -2.38% 2024-04-26
SLLZAR 0.00083120 0.00000787 0.96% -2.47% 0.72% -0.02% 2024-04-30
SLLZMW 0.0012 0.0000 0.62% 3.14% 8.56% 47.84% 2024-04-30
SLLADA 0.0001 0.0000 2.83% 15.52% 31.20% -15.04% 2024-04-30
SLLNPR 0.0059045 0.0000063 0.11% -0.41% 0.65% -0.20% 2024-04-30
SLLNZD 0.000074150 0.000000160 0.22% -1.15% 0.68% 1.19% 2024-04-30
SLLOMR 0.0000170153 0.0000000128 0.08% -0.49% 0.54% -2.17% 2024-04-30
SLLPAB 0.0000442163 0.0000000546 0.12% -0.53% 0.56% -2.15% 2024-04-30
SLLPEN 0.000165497 0.000000363 -0.22% 0.82% 1.99% -1.13% 2024-04-30
SLLPGK 0.000168299 0.000000738 0.44% -0.30% 1.35% 5.70% 2024-04-30
SLLPHP 0.00255422 0.00001022 0.40% -0.20% 3.22% 1.84% 2024-04-30
SLLPKR 0.0123057 0.0000042 0.03% -0.53% 0.76% -3.85% 2024-04-30
SLLPYG 0.33043 0.00157 0.48% 0.32% 2.26% 1.27% 2024-04-30
SLLQAR 0.000160929 0.000000104 0.06% -0.62% 0.41% -2.31% 2024-04-30
SLLRON 0.000206043 0.000000972 0.47% -0.67% 1.60% 2.06% 2024-04-30
SLLRSD 0.00485031 0.00002350 0.49% -0.70% 1.54% 1.08% 2024-04-30
SLLMYR 0.000210719 0.000000225 0.11% -0.70% 0.85% 4.60% 2024-04-30
SLLMZN 0.00280664 0.00000181 0.06% -0.76% 0.90% -1.79% 2024-04-30
SLLNAD 0.00083183 0.00000032 0.04% -1.88% -0.15% 0.45% 2024-04-30
SLLNIO 0.00162761 0.00000435 0.27% -0.70% 1.11% -0.37% 2024-04-30
SLLRWF 0.0570963 0.0001045 -0.18% -0.73% 1.60% 14.40% 2024-04-30
SLLSCR 0.00060376 0.00000061 0.10% -1.92% 0.04% -1.64% 2024-04-30
SLLSDG 0.0259006 0.0000167 0.06% -2.62% -1.63% -4.18% 2024-04-30
SLLTTD 0.000300139 0.000000445 -0.15% -0.40% 1.32% -1.32% 2024-04-30
SLLSGD 0.000059630 0.000000450 -0.75% -1.42% 0.36% -1.25% 2024-04-30
SLLSOL 0.0000 0.0000 8.52% 23.34% 43.74% -83.05% 2024-04-30
SLLSOS 0.0252598 0.0000384 0.15% 0.13% 1.14% -1.07% 2024-04-30
SLLSRD 0.00149755 0.00000700 -0.47% -1.15% -1.42% -9.92% 2024-04-30
SLLSSP 0.0696379 0.0000260 0.04% -0.26% -0.17% 83.32% 2024-04-29
SLLSTD 0.00100979 0.00001497 -1.46% -2.42% 0.96% 0.14% 2024-04-30
SLLSVC 0.000386893 0.000000466 0.12% -0.53% 0.57% -2.15% 2024-04-30
SLLSYP 0.57428 0.00021 0.04% -0.23% 0.19% 405.05% 2024-04-29
SLLSZL 0.00082387 0.00000764 -0.92% -3.23% -0.08% -0.92% 2024-04-30
SLLTHB 0.00164480 0.00000961 0.59% -0.12% 2.15% 6.36% 2024-04-30
SLLTJS 0.000482865 0.000000400 0.08% -0.80% 0.57% -1.97% 2024-04-30
SLLTMT 0.000155139 0.000000100 0.06% -0.16% 0.83% -1.88% 2024-04-30
SLLTND 0.000139183 0.000000311 0.22% -0.23% 1.20% 1.20% 2024-04-30

Exchange Rates