十字架 物价 天 % 每周 每月一次 YoY 日
SDGJPY 0.27016 0.01034 3.98% 4.62% 6.90% 20.61% 2024-04-26
SDGCNY 0.0124028 0.0002880 2.38% 2.44% 2.38% 7.01% 2024-04-26
SDGCHF 0.00156026 0.00003641 2.39% 2.62% 3.38% 4.35% 2024-04-26
SDGCAD 0.00233249 0.00005195 2.28% 1.59% 2.94% 2.62% 2024-04-26
SDGMXN 0.0292788 0.0005566 1.94% 2.63% 6.10% -2.88% 2024-04-26
SDGINR 0.14231 0.00324 2.33% 1.96% 2.27% -1.59% 2024-04-26
SDGBRL 0.0087288 0.0001134 1.32% -0.27% 4.92% -2.17% 2024-04-26
SDGRUB 0.15652 0.00302 1.97% -0.05% 1.34% 7.73% 2024-04-26
SDGKRW 2.34962 0.05928 2.59% 2.06% 4.75% -0.74% 2024-04-26
SDGIDR 27.6980 0.6549 2.42% 2.30% 5.05% 5.57% 2024-04-26
SDGTRY 0.0554227 0.0010976 2.02% 1.90% 3.13% 61.51% 2024-04-26
SDGSAR 0.00640012 0.00013800 2.20% 2.17% 2.17% -3.55% 2024-04-26
SDGSEK 0.0186523 0.0004841 2.66% 1.80% 5.45% 2.13% 2024-04-26
SDGNGN 2.22904 0.08863 4.14% 16.05% -4.95% 173.92% 2024-04-26
SDGPLN 0.00688275 0.00017034 2.54% 1.14% 3.59% -6.24% 2024-04-26
SDGARS 1.49280 0.03400 2.33% 2.78% 4.35% 280.90% 2024-04-26
SDGNOK 0.0188196 0.0005154 2.82% 2.34% 4.63% 6.02% 2024-04-26
SDGTWD 0.0556271 0.0012340 2.27% 2.52% 4.37% 2.36% 2024-04-26
SDGIRR 71.8003 1.5524 2.21% 2.21% 2.29% -3.37% 2024-04-26
SDGAED 0.00626780 0.00013574 2.21% 2.20% 2.20% -3.51% 2024-04-26
SDGCOP 6.65145 0.03507 0.53% 1.45% 3.56% -19.28% 2024-04-26
SDGCRC 0.86662 0.02730 3.25% 3.59% 3.44% -7.95% 2024-04-26
SDGCUC 0.0400701 0.0000067 -0.02% -0.03% -0.03% -5.64% 2024-04-25
SDGCVE 0.17617 0.00385 2.24% 1.44% 3.63% -0.28% 2024-04-26
SDGCZK 0.0401171 0.0010001 2.56% 1.19% 2.86% 6.62% 2024-04-26
SDGDAI 0.0017 0.0000 2.22% 2.12% 2.20% 2.04% 2024-04-26
SDGDJF 0.30328 0.00594 2.00% 2.19% 2.24% -3.45% 2024-04-26
SDGDKK 0.0118882 0.0002810 2.42% 1.55% 3.35% -0.44% 2024-04-26
SDGDOP 0.09998 0.00169 1.72% 0.76% 1.68% 3.85% 2024-04-26
SDGDOT 0.0003 0.0000 2.95% 0.40% 40.96% -10.78% 2024-04-26
SDGDZD 0.22916 0.00426 1.89% 1.92% 2.19% -4.00% 2024-04-26
SDGEGP 0.0817239 0.0017505 2.19% 1.25% 2.42% 49.26% 2024-04-26
SDGERN 0.0255973 0.0005535 2.21% 2.19% 2.17% -3.54% 2024-04-26
SDGETB 0.09788 0.00238 2.49% 2.74% 3.54% 2.19% 2024-04-26
SDGETH 0.00000054352 0.00000001515 2.87% -0.45% 14.26% -37.61% 2024-04-26
SDGEUR 0.00159592 0.00003943 2.53% 1.83% 3.45% 5.23% 2024-04-26
SDGFJD 0.00385836 0.00002290 0.60% 1.55% 1.38% -2.96% 2024-04-26
SDGGBP 0.00136666 0.00003176 2.38% 1.22% 3.42% 2.04% 2024-04-26
SDGGEL 0.00456997 0.00009547 2.13% 2.79% 2.01% 4.37% 2024-04-26
SDGGHS 0.0231911 0.0005849 2.59% 3.18% 5.99% 13.01% 2024-04-26
SDGGMD 0.11591 0.00251 2.21% 2.19% 2.28% 9.20% 2024-04-26
SDGGNF 14.6626 0.3041 2.12% 0.44% 3.25% -2.57% 2024-04-26
SDGGTQ 0.0132654 0.0002747 2.11% 2.16% 2.02% -3.81% 2024-04-26
SDGGYD 0.35717 0.00772 2.21% 2.39% 2.61% -4.32% 2024-04-26
SDGHKD 0.0133568 0.0002881 2.20% 2.12% 2.22% 1.75% 2024-04-26
SDGHNL 0.0421150 0.0008595 2.08% 2.16% 2.71% -2.94% 2024-04-26
SDGHTG 0.22598 0.00465 2.10% 2.15% 1.99% -15.97% 2024-04-26
SDGHUF 0.62477 0.01360 2.23% 1.01% 2.47% 4.32% 2024-04-26
SDGAFN 0.12043 0.00018 -0.15% 0.18% 1.38% -21.06% 2024-04-25
SDGALG 0.0085 0.0003 3.17% -12.02% 39.00% -6.61% 2024-04-26
SDGALL 0.16033 0.00323 2.05% 1.05% 1.19% -9.37% 2024-04-26
SDGAMD 0.66314 0.01195 1.84% 0.51% 0.50% -2.97% 2024-04-26
SDGAOA 1.43853 0.02956 2.10% 2.39% 3.39% 61.27% 2024-04-26
SDGBSD 0.00170555 0.00003579 2.14% 2.16% 2.11% -3.59% 2024-04-26
SDGBTC 0.000000026729 0.000000000842 3.25% 2.14% 10.20% -52.64% 2024-04-26
SDGBWP 0.0234512 0.0003907 1.69% 1.82% 3.34% 0.48% 2024-04-26
SDGBYR 0.00558152 0.00011716 2.14% 2.16% 2.31% 25.29% 2024-04-26
SDGATM 0.0002 0.0000 1.91% -0.20% 53.72% 40.43% 2024-04-26
SDGAUD 0.00261238 0.00005237 2.05% 0.40% 2.19% 3.55% 2024-04-26
SDGAVX 0.0000 0.0000 4.42% 1.76% 57.95% -48.17% 2024-04-26
SDGAZN 0.00290102 0.00006272 2.21% 2.19% 2.47% -3.26% 2024-04-26
SDGBCH 0.0000 0.0000 0.73% 0.42% 13.77% -75.45% 2024-04-26
SDGBDT 0.18718 0.00394 2.15% 2.14% 2.34% -0.30% 2024-04-26
SDGBGN 0.00312125 0.00007760 2.55% 1.82% 3.51% -0.39% 2024-04-26
SDGBHD 0.000643311 0.000013893 2.21% 2.21% 2.16% -3.55% 2024-04-26
SDGBIF 4.88959 0.09120 1.90% 1.99% 2.89% 33.84% 2024-04-26
SDGBIH 0.00311843 0.00007477 2.46% 1.60% 3.42% -0.48% 2024-04-26
SDGBNB 0.0000 0.0000 3.96% -5.72% -2.57% -43.76% 2024-04-26
SDGBND 0.00232143 0.00005231 2.31% 2.22% 3.29% -1.74% 2024-04-26
SDGBOB 0.0118283 0.0002655 2.30% 2.14% 3.38% -2.39% 2024-04-26
SDGISK 0.23959 0.00603 2.58% 1.61% 4.06% -0.14% 2024-04-26
SDGJMD 0.26625 0.00595 2.29% 2.65% 4.63% -0.33% 2024-04-26
SDGJOD 0.00120922 0.00002598 2.20% 2.16% 2.25% -3.57% 2024-04-26
SDGKES 0.23003 0.00464 2.06% 3.58% 5.13% -4.22% 2024-04-26
SDGKGS 0.15155 0.00322 2.17% 1.96% 1.36% -2.12% 2024-04-26
SDGKHR 6.92835 0.14816 2.19% 2.57% 2.88% -4.39% 2024-04-26
SDGKMF 0.78306 0.01693 2.21% 1.37% 3.24% -0.54% 2024-04-26
SDGILS 0.00647824 0.00015651 2.48% 2.34% 6.12% 0.84% 2024-04-26
SDGIQD 2.23433 0.04706 2.15% 2.14% 2.27% -3.52% 2024-04-26
SDGCDF 4.64980 0.00078 -0.02% 0.06% -0.03% 21.66% 2024-04-25
SDGCLP 1.62085 0.03661 2.31% 0.56% -0.97% 13.86% 2024-04-26
SDGKYD 0.00138576 0.00000023 -0.02% -0.03% -0.03% -5.07% 2024-04-25
SDGKZT 0.75596 0.01382 1.86% 1.47% 0.71% -5.92% 2024-04-26
SDGLAK 36.4135 0.7678 2.15% 2.54% 4.64% 19.67% 2024-04-26
SDGLBP 152.73203 3.13696 2.10% 2.08% 2.17% 475.55% 2024-04-26
SDGLKR 0.50485 0.00893 1.80% 0.36% 0.15% -10.82% 2024-04-26
SDGLNK 0.0001 0.0000 1.77% -2.67% 34.27% -50.11% 2024-04-26
SDGLRD 0.32322 0.00005 -0.02% -0.49% -0.24% 11.90% 2024-04-25
SDGLSL 0.0324403 0.0007014 2.21% 1.47% 2.44% -0.36% 2024-04-26
SDGLTC 0.0000193041 0.0000006075 -3.05% -6.32% 8.61% 3.69% 2024-04-26
SDGLUN 15.5135 0.3354 2.21% -16.39% 57.89% -12.31% 2024-04-26
SDGLYD 0.0082987 0.0001594 1.96% 2.26% 3.04% -1.29% 2024-04-26
SDGMAD 0.0172280 0.0003134 1.85% 1.83% 1.96% -3.18% 2024-04-26
SDGMDL 0.0303069 0.0005691 1.91% 1.40% 3.43% -4.32% 2024-04-26
SDGMGA 7.57713 0.16834 2.27% 3.93% 4.29% -2.71% 2024-04-26
SDGMKD 0.09812 0.00231 2.41% 1.51% 3.96% -0.03% 2024-04-26
SDGMMK 3.58170 0.07528 2.15% 2.16% 2.42% -3.30% 2024-04-26
SDGMNT 5.67076 0.00011 0.00% 0.00% 1.04% -7.63% 2024-04-25
SDGMOP 0.0137530 0.0003001 2.23% 2.11% 2.18% -3.85% 2024-04-26
SDGMTC 0.0024 0.0001 3.59% -3.36% 44.41% 44.97% 2024-04-26
SDGMUR 0.0790940 0.0015818 2.04% 1.83% 2.56% -0.65% 2024-04-26
SDGMVR 0.0263823 0.0005704 2.21% 2.19% 2.43% -3.29% 2024-04-26
SDGMWK 2.95629 0.04954 1.70% 1.69% 3.10% 64.37% 2024-04-26
SDGTZS 4.41980 0.11226 2.61% 2.47% 3.77% 6.54% 2024-04-26
SDGUAH 0.0675354 0.0013545 2.05% 2.04% 3.68% 3.37% 2024-04-26
SDGUGX 6.50541 0.14397 2.26% 2.29% 0.59% -2.07% 2024-04-26
SDGUNI 0.0002 0.0000 5.20% -0.88% 61.79% -26.63% 2024-04-26
SDGURY 0.0659125 0.0018778 2.93% 1.95% 4.40% -3.78% 2024-04-26
SDGUSC 0.0017 0.0000 2.21% 2.19% 2.18% 2.04% 2024-04-26
SDGUSD 0.00170648 0.00003690 2.21% 2.18% 2.18% 2.04% 2024-04-26
SDGUST 0.0017 0.0000 2.22% 2.26% 2.17% 2.08% 2024-04-26
SDGUZS 21.5575 0.4289 2.03% 1.70% 2.68% 7.15% 2024-04-26
SDGVND 43.2509 0.9143 2.16% 1.78% 4.54% 4.19% 2024-04-26
SDGXAF 1.04284 0.02159 2.11% 1.67% 3.11% -0.77% 2024-04-26
SDGXLM 0.0149 0.0002 1.56% -0.35% 18.82% -16.03% 2024-04-26
SDGXMR 0.0000 0.0000 1.52% -1.35% 15.75% 30.14% 2024-04-26
SDGXOF 1.04283 0.02188 2.14% 1.79% 3.54% -0.39% 2024-04-26
SDGXPF 0.19036 0.00412 2.21% 1.28% 3.78% -0.14% 2024-04-26
SDGXRP 0.00322428 0.00004775 1.50% -2.69% 18.30% -9.85% 2024-04-26
SDGYER 0.42726 0.00924 2.21% 2.22% 2.38% -3.37% 2024-04-26
SDGZAR 0.0320969 0.0003160 0.99% 0.28% 1.43% -1.43% 2024-04-26
SDGZMW 0.0452 0.0012 2.81% 5.84% 7.07% 45.57% 2024-04-26
SDGADA 0.0037 0.0001 3.21% 3.01% 41.52% -10.31% 2024-04-26
SDGNPR 0.22738 0.00514 2.31% 1.91% 2.16% -1.75% 2024-04-26
SDGNZD 0.00287360 0.00007077 2.52% 1.29% 3.29% 5.62% 2024-04-26
SDGOMR 0.000656962 0.000014221 2.21% 2.20% 2.16% -3.52% 2024-04-26
SDGPAB 0.00170551 0.00003576 2.14% 2.16% 2.11% -3.60% 2024-04-26
SDGPEN 0.00640712 0.00018206 2.92% 2.43% 3.94% -2.52% 2024-04-26
SDGPGK 0.00658343 0.00015168 2.36% 5.53% 4.37% 5.50% 2024-04-26
SDGPHP 0.09846 0.00198 2.05% 2.90% 4.82% -0.01% 2024-04-26
SDGPKR 0.47482 0.00946 2.03% 2.10% 2.37% -5.25% 2024-04-26
SDGPYG 12.6995 0.2957 2.38% 2.81% 3.42% -1.15% 2024-04-26
SDGQAR 0.00621263 0.00012531 2.06% 2.06% 2.04% -3.53% 2024-04-26
SDGRON 0.00793294 0.00018872 2.44% 1.62% 3.58% 0.24% 2024-04-26
SDGRSD 0.18673 0.00439 2.41% 1.61% 3.40% -0.51% 2024-04-26
SDGMYR 0.00813567 0.00015921 2.00% 1.82% 3.26% 3.23% 2024-04-26
SDGMZN 0.10836 0.00204 1.92% 1.43% 2.65% -3.14% 2024-04-26
SDGNAD 0.0324403 0.0007014 2.21% 1.45% 2.36% -0.31% 2024-04-26
SDGNIO 0.0627648 0.0014074 2.29% 1.72% 2.64% -1.86% 2024-04-26
SDGRWF 2.20142 0.03763 1.74% 1.88% 3.37% 12.86% 2024-04-26
SDGSCR 0.0231177 0.0001278 -0.55% 1.53% 0.29% -1.20% 2024-04-26
SDGTTD 0.0115883 0.0002418 2.13% 2.25% 2.40% -3.18% 2024-04-26
SDGSGD 0.00232543 0.00005622 2.48% 2.28% 3.32% 4.20% 2024-04-26
SDGSLL 38.4950 0.7178 1.90% 2.37% 1.60% -0.77% 2024-04-26
SDGSOL 0.0000 0.0000 4.59% 2.89% 33.26% -83.97% 2024-04-26
SDGSOS 0.97526 0.02693 2.84% 2.82% 2.80% -2.43% 2024-04-26
SDGSRD 0.0579696 0.0011500 2.02% 1.21% -0.19% -10.76% 2024-04-26
SDGSSP 2.63223 0.00044 -0.02% -0.06% -0.39% 77.40% 2024-04-25
SDGSTD 0.0389505 0.0002995 0.78% 0.87% 3.12% -0.77% 2024-04-26
SDGSVC 0.0149233 0.0003135 2.15% 2.15% 2.21% -3.59% 2024-04-26
SDGSYP 21.70715 0.00362 -0.02% -0.03% -0.03% 388.76% 2024-04-25
SDGSZL 0.0321763 0.0004374 1.38% 0.62% 1.51% -1.21% 2024-04-26
SDGTHB 0.0631877 0.0013595 2.20% 2.77% 4.16% 4.62% 2024-04-26
SDGTJS 0.0186330 0.0004163 2.29% 2.02% 2.06% -3.02% 2024-04-26
SDGTMT 0.00597270 0.00012914 2.21% 2.19% 2.46% -3.26% 2024-04-26
SDGTND 0.00537201 0.00011615 2.21% 1.82% 3.12% 0.34% 2024-04-26

Exchange Rates