十字架 物价 天 % 每周 每月一次 YoY 日
SCRJPY 8.50560 0.09180 -1.07% -21.35% -28.98% -16.48% 2024-05-08
SCRCNY 0.49640 0.00490 -0.98% -1.21% -13.09% -4.81% 2024-05-08
SCRCHF 0.0743000 0.0008000 -1.07% 16.75% 4.27% 10.80% 2024-05-08
SCRCAD 0.0964000 0.0009000 -0.93% 1.15% -9.99% -4.39% 2024-05-08
SCRMXN 1.43670 0.00590 -0.41% 22.07% 11.12% 7.48% 2024-05-08
SCRINR 4.82400 0.04820 -0.99% -19.88% -20.59% -21.91% 2024-05-07
SCRBRL 0.24860 0.00160 -0.64% -33.62% -32.21% -34.31% 2024-05-07
SCRRUB 4.43770 0.02300 -0.52% -33.86% -34.32% -24.42% 2024-05-07
SCRKRW 81.8400 0.5250 -0.64% -17.99% -17.13% -18.02% 2024-05-07
SCRIDR 1016.25 9.68 -0.94% -13.43% -12.05% -8.46% 2024-05-07
SCRTRY 0.28800 0.00240 -0.83% -87.68% -87.65% -80.45% 2024-05-07
SCRSAR 0.28090 0.00300 -1.06% 3.87% 2.66% -0.85% 2024-05-07
SCRSEK 0.63120 0.01260 -1.96% -20.54% -18.07% -17.74% 2024-05-07
SCRNGN 23.5580 0.2540 -1.07% -76.50% -73.75% -32.21% 2024-05-07
SCRPLN 0.26860 0.00160 -0.59% -8.24% -6.08% -14.15% 2024-05-07
SCRARS 1.29930 0.00530 -0.41% -97.95% -97.94% -92.44% 2024-05-07
SCRNOK 0.62510 0.00960 -1.51% -18.31% -25.77% -21.59% 2024-05-08
SCRTWD 2.25060 0.02120 -0.93% -4.34% -3.85% -2.83% 2024-05-07
SCRIRR 2662.10 25.69 -0.96% -12.26% -13.11% -16.10% 2024-05-07
SCRAED 0.27510 0.00290 -1.04% 3.87% 2.69% -0.82% 2024-05-07
SCRCOP 226.850 1.200 -0.53% -19.53% -17.35% -33.35% 2024-05-07
SCRCRC 37.3877 0.7647 -2.00% 1.95% 2.15% -8.08% 2024-05-07
SCRCUC 1.75904 0.02939 -1.64% 0.08% -0.87% -2.98% 2024-05-06
SCRCVE 7.50448 0.17459 -2.27% 0.35% 1.34% -0.85% 2024-05-07
SCRCZK 1.69689 0.03637 -2.10% -0.16% -0.22% 5.73% 2024-05-07
SCRDAI 0.0730 0.0016 -2.09% 5.16% -7.46% -3.05% 2024-05-08
SCRDJF 13.0195 0.2534 -1.91% 1.59% 0.49% -2.93% 2024-05-07
SCRDKK 0.50610 0.01111 -2.15% 0.37% 1.01% -0.99% 2024-05-07
SCRDOP 4.24456 0.08492 -1.96% 0.61% -1.35% 3.38% 2024-05-07
SCRDOT 0.0103 0.0003 -3.18% 1.97% 13.45% -27.03% 2024-05-08
SCRDZD 9.8389 0.1974 -1.97% 1.34% 0.64% -3.42% 2024-05-07
SCREGP 3.48649 0.05699 -1.61% 0.98% 0.62% 49.60% 2024-05-07
SCRERN 1.09650 0.02127 -1.90% 1.37% 0.21% -3.24% 2024-05-07
SCRETB 4.16262 0.10427 -2.44% 0.51% 0.63% 1.67% 2024-05-07
SCRETH 0.0000243377 0.0000007659 -3.05% 4.22% 7.88% -40.24% 2024-05-08
SCREUR 0.0679112 0.0014308 -2.06% 4.80% -6.55% -1.18% 2024-05-08
SCRFJD 0.16595 0.00380 -2.24% 0.06% 1.39% -1.15% 2024-05-07
SCRGBP 0.0584960 0.0011521 -1.93% 5.60% -6.02% -2.00% 2024-05-08
SCRGEL 0.19583 0.00365 -1.83% 1.41% 1.23% 5.25% 2024-05-07
SCRGHS 1.00841 0.02739 -2.64% 2.30% 3.55% 15.57% 2024-05-07
SCRGMD 4.95434 0.09424 -1.87% 1.37% 0.39% 8.04% 2024-05-07
SCRGNF 628.293 12.374 -1.93% 1.26% 1.29% -2.23% 2024-05-07
SCRGTQ 0.56805 0.01111 -1.92% 1.30% 0.11% -3.47% 2024-05-07
SCRGYD 15.2632 0.3333 -2.14% 1.13% 0.40% -4.24% 2024-05-07
SCRHKD 0.57048 0.01199 -2.06% 5.02% -7.68% -3.41% 2024-05-08
SCRHNL 1.80665 0.03530 -1.92% 1.39% 0.53% -2.48% 2024-05-07
SCRHTG 9.69554 0.18441 -1.87% 1.36% 0.84% -11.49% 2024-05-07
SCRHUF 26.3974 0.5387 -2.00% -0.05% 0.84% 3.44% 2024-05-07
SCRAFN 5.28146 0.09760 -1.81% 1.05% 1.64% -20.22% 2024-05-07
SCRALG 0.3722 0.0240 -6.07% -8.43% 25.35% -18.97% 2024-05-07
SCRALL 6.83528 0.16007 -2.29% 1.04% 0.05% -10.06% 2024-05-07
SCRAMD 28.4724 0.4413 -1.53% 1.82% 0.58% -2.22% 2024-05-07
SCRAOA 61.6480 1.3589 -2.16% 0.40% 1.49% 61.50% 2024-05-07
SCRBSD 0.0731122 0.0014212 -1.91% 1.35% 0.22% -3.22% 2024-05-07
SCRBTC 0.00000117111 0.00000004973 -4.07% -1.72% 2.54% -57.00% 2024-05-08
SCRBWP 0.99476 0.02324 -2.28% 0.98% 0.23% 0.21% 2024-05-07
SCRBYR 0.23926 0.00466 -1.91% 1.35% 0.42% 25.78% 2024-05-07
SCRATM 0.0081 0.0001 -1.39% 2.14% 10.63% 11.26% 2024-05-08
SCRAUD 0.11115 0.00214 -1.89% 4.51% -6.64% -0.24% 2024-05-08
SCRAVX 0.0021 0.0001 -3.82% 0.92% 24.46% -57.05% 2024-05-08
SCRAZN 0.12427 0.00241 -1.90% 1.37% 0.21% -2.95% 2024-05-07
SCRBCH 0.0002 0.0000 -3.98% -2.23% 36.57% -74.15% 2024-05-08
SCRBDT 8.02406 0.15620 -1.91% 1.35% 0.45% -0.67% 2024-05-07
SCRBGN 0.13263 0.00300 -2.21% 0.40% 0.96% -1.17% 2024-05-07
SCRBHD 0.0275542 0.0005390 -1.92% 1.37% 0.20% -3.25% 2024-05-07
SCRBIF 210.016 4.223 -1.97% 1.48% 1.07% 34.42% 2024-05-07
SCRBIH 0.13265 0.00105 -0.78% 0.33% 0.97% -1.18% 2024-05-07
SCRBNB 0.0001 0.0000 -0.80% 1.32% -7.28% -47.90% 2024-05-08
SCRBND 0.09894 0.00213 -2.11% 0.77% 0.66% -1.12% 2024-05-07
SCRBOB 0.50518 0.00984 -1.91% 1.35% -0.14% -2.52% 2024-05-07
SCRISK 10.19888 0.22317 -2.14% 0.64% 1.13% -1.56% 2024-05-07
SCRJMD 11.4661 0.2271 -1.94% 1.81% 2.73% -0.14% 2024-05-07
SCRJOD 0.0518131 0.0010051 -1.90% 1.40% 0.32% -3.22% 2024-05-07
SCRKES 9.64917 0.11265 -1.15% -0.88% 2.14% -6.43% 2024-05-07
SCRKGS 6.47410 0.11230 -1.71% 1.24% -0.47% -1.84% 2024-05-07
SCRKHR 297.955 5.705 -1.88% 1.65% 1.35% -4.22% 2024-05-07
SCRKMF 33.4011 0.7653 -2.24% 0.37% 1.05% -0.79% 2024-05-07
SCRILS 0.27014 0.00624 -2.26% 0.31% 0.38% -1.59% 2024-05-07
SCRIQD 95.761 1.881 -1.93% 1.33% 0.28% -3.16% 2024-05-07
SCRCDF 204.122 3.410 -1.64% 0.08% -0.72% 22.82% 2024-05-06
SCRCLP 68.4536 1.4292 -2.05% -1.14% -0.60% 13.66% 2024-05-07
SCRKYD 0.0608334 0.0010163 -1.64% 0.08% 0.47% -2.39% 2024-05-06
SCRKZT 32.2417 0.0198 0.06% -0.32% -2.13% -3.65% 2024-05-06
SCRLAK 1561.046 30.840 -1.94% 1.37% 1.42% 18.42% 2024-05-07
SCRLBP 6549.741 127.423 -1.91% 1.32% 0.32% 478.01% 2024-05-07
SCRLKR 21.9119 0.4676 -2.09% 2.44% 0.52% -8.79% 2024-05-07
SCRLNK 0.0053 0.0001 -2.18% 0.98% 15.60% -54.47% 2024-05-08
SCRLRD 14.1456 0.2736 -1.90% -0.29% -0.30% 13.89% 2024-05-06
SCRLSL 1.35088 0.03366 -2.43% -0.46% -0.39% -2.48% 2024-05-07
SCRLTC 0.000911867 0.000005726 -0.62% 5.11% 12.57% -3.63% 2024-05-08
SCRLUN 663.4247 14.0094 -2.07% -14.02% 9.29% -29.53% 2024-05-08
SCRLYD 0.35480 0.00702 -1.94% 0.83% 0.79% -0.88% 2024-05-07
SCRMAD 0.73307 0.01442 -1.93% 0.43% 0.30% -2.90% 2024-05-07
SCRMDL 1.29516 0.02634 -1.99% 1.72% 1.05% -3.52% 2024-05-07
SCRMGA 324.563 7.227 -2.18% 1.40% 2.61% -1.89% 2024-05-07
SCRMKD 4.17755 0.09379 -2.20% 0.84% 1.09% -0.74% 2024-05-07
SCRMMK 153.536 2.990 -1.91% 1.35% 0.52% -2.93% 2024-05-07
SCRMNT 248.320 4.780 -1.89% 1.37% 0.07% -5.00% 2024-05-07
SCRMOP 0.58898 0.01120 -1.87% 1.35% 0.10% -3.56% 2024-05-07
SCRMTC 0.1076 0.0019 -1.76% 6.91% 22.49% 25.25% 2024-05-08
SCRMUR 3.37627 0.06777 -1.97% 0.97% 0.61% -1.12% 2024-05-07
SCRMVR 1.12939 0.02191 -1.90% 1.31% 0.40% -3.05% 2024-05-07
SCRMWK 126.7664 2.9690 -2.29% 0.98% 1.22% 64.64% 2024-05-07
SCRTZS 188.963 4.411 -2.28% 1.37% 0.59% 6.44% 2024-05-07
SCRUAH 2.87353 0.06355 -2.16% 0.82% 1.21% 3.00% 2024-05-07
SCRUGX 275.231 6.498 -2.31% 0.08% -0.84% -2.45% 2024-05-07
SCRUNI 0.0100 0.0002 -1.48% 1.52% 42.37% -34.05% 2024-05-08
SCRURY 2.78490 0.07470 -2.61% 0.75% -0.89% -5.06% 2024-05-07
SCRUSC 0.0730 0.0015 -2.07% 5.08% -7.52% -3.11% 2024-05-08
SCRUSD 0.0728853 0.0010781 -1.46% 0.80% -1.84% -2.18% 2024-05-10
SCRUST 0.0730 0.0016 -2.10% 4.96% -7.54% -3.06% 2024-05-08
SCRUZS 924.746 22.189 -2.34% 1.58% 0.04% 7.11% 2024-05-07
SCRVND 1857.47 37.71 -1.99% 1.17% 2.01% 4.88% 2024-05-07
SCRXAF 44.5337 0.9517 -2.09% 0.97% 1.08% 0.30% 2024-05-07
SCRXLM 0.6767 0.0192 -2.76% 8.08% 13.06% -19.98% 2024-05-08
SCRXMR 0.0006 0.0000 0.74% 0.82% -3.98% 17.49% 2024-05-08
SCRXOF 44.5337 0.9594 -2.11% 0.97% 1.41% -0.24% 2024-05-07
SCRXPF 8.13052 0.17448 -2.10% 1.03% 1.73% -0.44% 2024-05-07
SCRXRP 0.13968 0.00465 -3.22% 3.93% 8.58% -21.13% 2024-05-08
SCRYER 18.3042 0.3886 -2.08% 1.55% 0.43% -3.05% 2024-05-07
SCRZAR 1.35050 0.03388 -2.45% -0.34% -0.64% -2.48% 2024-05-07
SCRZMW 1.9813 0.0553 -2.72% 2.58% 10.13% 45.30% 2024-05-07
SCRADA 0.1651 0.0004 0.27% 6.76% 23.89% -20.45% 2024-05-08
SCRNPR 9.76832 0.19161 -1.92% 1.41% 0.45% -1.20% 2024-05-07
SCRNZD 0.12198 0.00213 -1.72% 4.14% -6.24% 2.52% 2024-05-08
SCROMR 0.0281346 0.0005510 -1.92% 1.35% 0.18% -3.24% 2024-05-07
SCRPAB 0.0731122 0.0014234 -1.91% 1.35% 0.49% -3.22% 2024-05-07
SCRPEN 0.27271 0.00472 -1.70% 1.00% 1.76% -2.09% 2024-05-07
SCRPGK 0.28304 0.00564 -1.96% 3.08% 2.58% 6.58% 2024-05-07
SCRPHP 4.18251 0.09644 -2.25% 0.27% 1.40% 0.17% 2024-05-07
SCRPKR 20.3583 0.3763 -1.81% 1.41% 0.49% -4.91% 2024-05-07
SCRPYG 545.573 11.323 -2.03% 1.20% 1.60% 1.04% 2024-05-07
SCRQAR 0.26616 0.00513 -1.89% 1.24% 0.05% -3.21% 2024-05-07
SCRRON 0.33776 0.00727 -2.11% 0.42% 1.24% 0.06% 2024-05-07
SCRRSD 7.94865 0.17207 -2.12% 0.45% 1.13% -1.21% 2024-05-07
SCRMYR 0.34635 0.00705 -2.00% 0.75% -0.03% 3.38% 2024-05-07
SCRMZN 4.64184 0.09004 -1.90% 1.78% -0.30% -2.81% 2024-05-07
SCRNAD 1.35015 0.03439 -2.48% -0.51% -0.69% -2.37% 2024-05-07
SCRNIO 2.69121 0.04844 -1.77% 1.35% 0.77% -1.45% 2024-05-07
SCRRWF 95.2853 1.2152 -1.26% 2.29% 2.17% 13.81% 2024-05-07
SCRSDG 43.9330 0.8522 -1.90% 1.75% 0.58% -2.90% 2024-05-07
SCRTTD 0.49527 0.00990 -1.96% 1.14% 0.75% -2.90% 2024-05-07
SCRSGD 0.09897 0.00204 -2.02% 4.79% -6.73% -1.00% 2024-05-08
SCRSLL 1646.927 47.222 -2.79% 0.81% -0.36% -2.94% 2024-05-07
SCRSOL 0.0005 0.0000 -4.89% -3.27% 9.37% -86.30% 2024-05-08
SCRSOS 41.7400 0.8097 -1.90% 1.91% 0.73% -2.21% 2024-05-07
SCRSRD 2.46185 0.03675 -1.47% -1.31% -4.37% -12.68% 2024-05-06
SCRSSP 115.5522 1.9304 -1.64% 0.08% 0.40% 82.41% 2024-05-06
SCRSTD 1.66333 0.05430 -3.16% 0.97% 1.09% -1.09% 2024-05-07
SCRSVC 0.63974 0.01240 -1.90% 1.35% 0.23% -3.22% 2024-05-07
SCRSYP 952.923 15.920 -1.64% 0.08% -0.87% 402.35% 2024-05-06
SCRSZL 1.35088 0.03366 -2.43% 0.50% -0.42% -2.32% 2024-05-07
SCRTHB 2.69592 0.05699 -2.07% 0.45% 0.67% 5.33% 2024-05-07
SCRTJS 0.79691 0.01628 -2.00% 1.16% 0.08% -3.22% 2024-05-07
SCRTMT 0.25658 0.00423 -1.62% 1.37% 0.78% -2.68% 2024-05-07
SCRTND 0.22862 0.00507 -2.17% 0.68% 0.58% -0.29% 2024-05-07

Exchange Rates