十字架 物价 天 % 每周 每月一次 YoY 日
RWFJPY 0.12000 0.00034 -0.28% -0.06% 1.11% -1.47% 2024-05-02
RWFCNY 0.00560120 0.00000974 0.17% 0.04% -1.24% -10.50% 2024-05-02
RWFCHF 0.000706379 0.000001805 -0.25% 0.30% -0.01% -11.60% 2024-05-02
RWFCAD 0.00106313 0.00000252 0.24% 0.87% 0.45% -13.65% 2024-05-02
RWFMXN 0.0131326 0.0000357 0.27% -1.07% 1.51% -18.94% 2024-05-02
RWFINR 0.0646505 0.0001941 0.30% 0.01% -0.93% -12.68% 2024-05-02
RWFBRL 0.00401391 0.00000684 -0.17% 0.76% 1.45% -11.14% 2024-05-01
RWFRUB 0.0711075 0.0009258 -1.29% -1.63% -1.57% -1.46% 2024-05-02
RWFKRW 1.06460 0.00008 -0.01% 0.00% 0.49% -12.40% 2024-05-02
RWFIDR 12.5221 0.0078 0.06% -0.14% 0.70% -5.69% 2024-05-02
RWFTRY 0.0250655 0.0001166 0.47% -0.81% -0.17% 42.49% 2024-05-02
RWFSAR 0.00290495 0.00000641 0.22% -0.21% -1.06% -14.45% 2024-05-02
RWFSEK 0.00845904 0.00002272 0.27% 0.87% 0.09% -9.31% 2024-05-02
RWFNGN 1.06991 0.00775 -0.72% 11.66% 4.86% 156.96% 2024-05-02
RWFPLN 0.00313227 0.00001367 0.44% 0.25% 0.55% -17.58% 2024-05-02
RWFARS 0.67867 0.00420 0.62% 0.19% 1.10% 236.63% 2024-05-02
RWFNOK 0.00858582 0.00007068 0.83% 1.50% 2.44% -11.67% 2024-05-02
RWFTWD 0.0251769 0.0000622 0.25% -0.25% 0.42% -9.71% 2024-05-02
RWFIRR 32.5786 0.0729 0.22% -0.24% -0.91% -14.33% 2024-05-02
RWFAED 0.00284473 0.00000632 0.22% -0.20% -1.04% -14.43% 2024-05-02
RWFCOP 3.03151 0.00678 0.22% 0.02% 0.34% -28.87% 2024-05-02
RWFCRC 0.39534 0.00104 0.26% 1.62% 1.41% -19.21% 2024-05-02
RWFCUC 0.0185471 0.0000316 -0.17% 0.08% -1.28% -14.65% 2024-05-01
RWFCVE 0.0800216 0.0000420 0.05% -0.44% -0.46% -12.00% 2024-05-02
RWFCZK 0.0181892 0.0000887 0.49% -0.53% -1.14% -6.51% 2024-05-02
RWFDAI 0.0008 0.0000 0.22% 0.38% -1.02% -14.34% 2024-05-02
RWFDJF 0.13796 0.00036 0.26% -0.07% -0.77% -14.18% 2024-05-02
RWFDKK 0.00540116 0.00002346 0.44% -0.15% -0.61% -12.14% 2024-05-02
RWFDOP 0.0449409 0.0000027 0.01% -1.50% -2.73% -8.69% 2024-05-02
RWFDOT 0.0001 0.0000 -2.66% -2.38% 18.59% -29.97% 2024-05-02
RWFDZD 0.10425 0.00036 0.34% 0.07% -0.92% -14.82% 2024-05-02
RWFEGP 0.0371368 0.0001441 0.39% -0.43% 0.72% 32.95% 2024-05-02
RWFERN 0.0116179 0.0000260 0.22% -0.21% -1.06% -14.46% 2024-05-02
RWFETB 0.0448541 0.0008047 1.83% 1.62% 1.18% -8.55% 2024-05-02
RWFETH 0.000000258858 0.000000001002 -0.39% 6.01% 9.39% -46.36% 2024-05-02
RWFEUR 0.000724069 0.000002974 0.41% 0.66% 0.27% -11.45% 2024-05-02
RWFFJD 0.00175237 0.00002224 -1.25% -1.54% -1.78% -13.80% 2024-05-02
RWFGBP 0.000619307 0.000002864 0.46% 0.39% 0.13% -13.95% 2024-05-02
RWFGEL 0.00207419 0.00000618 0.30% -0.40% -0.20% -7.06% 2024-05-02
RWFGHS 0.01064978 0.00006246 0.59% 1.64% 3.06% 1.40% 2024-05-02
RWFGMD 0.0524744 0.0001173 0.22% -0.47% -0.99% -3.41% 2024-05-02
RWFGNF 6.65759 0.01347 0.20% -0.27% 0.00% -13.58% 2024-05-02
RWFGTQ 0.00602201 0.00001575 0.26% -0.09% -1.19% -14.67% 2024-05-02
RWFGYD 0.16172 0.00036 0.22% -0.45% -0.82% -15.35% 2024-05-02
RWFHKD 0.00605478 0.00000994 0.16% 0.25% -1.16% -14.70% 2024-05-02
RWFHNL 0.0191426 0.0000004 0.00% 0.02% -0.74% -13.79% 2024-05-02
RWFHTG 0.1027736 0.0003261 0.32% 0.05% -0.39% -25.81% 2024-05-02
RWFHUF 0.28161 0.00031 0.11% -1.17% -2.12% -8.30% 2024-05-02
RWFAFN 0.05611 0.00015 0.26% 0.09% 0.86% -28.96% 2024-04-30
RWFALG 0.0043 0.0000 0.16% 12.65% 28.13% -13.79% 2024-05-02
RWFALL 0.07272 0.00046 0.64% -0.94% -2.12% -20.28% 2024-05-02
RWFAMD 0.30052 0.00029 0.10% -1.09% -1.81% -13.93% 2024-05-02
RWFAOA 0.65304 0.00500 -0.76% -0.01% 0.19% 42.68% 2024-05-02
RWFBSD 0.000774762 0.000002042 0.26% -0.06% -1.03% -14.43% 2024-05-02
RWFBWP 0.0105948 0.0000373 0.35% -1.79% -1.20% -10.95% 2024-05-02
RWFBYR 0.00253538 0.00000653 0.26% -0.07% -0.35% 11.21% 2024-05-02
RWFATM 0.0001 0.0000 -1.31% -6.31% 20.47% 6.46% 2024-05-02
RWFAUD 0.00118753 0.00000402 0.34% 0.37% -0.39% -12.42% 2024-05-02
RWFAVX 0.0000 0.0000 -0.29% 6.95% 36.36% -55.75% 2024-05-02
RWFAZN 0.00131670 0.00000294 0.22% -0.21% -0.77% -14.20% 2024-05-02
RWFBCH 0.0000 0.0000 0.17% 13.35% 38.79% -75.70% 2024-05-02
RWFBDT 0.0850330 0.0002285 0.27% -0.06% -0.80% -11.47% 2024-05-02
RWFBGN 0.00141576 0.00000116 -0.08% -0.21% -0.64% -11.89% 2024-05-02
RWFBHD 0.000291990 0.000000607 0.21% -0.21% -0.90% -14.46% 2024-05-02
RWFBIF 2.22148 0.00584 0.26% -0.02% -0.33% 18.79% 2024-05-02
RWFBIH 0.00141297 0.00000231 0.16% -0.38% -0.90% -12.40% 2024-05-02
RWFBNB 0.0000 0.0000 0.28% 9.84% -0.32% -49.84% 2024-05-02
RWFBND 0.00105341 0.00000126 -0.12% -0.31% -0.48% -12.93% 2024-05-02
RWFBOB 0.00535329 0.00001386 0.26% -0.07% -0.31% -13.69% 2024-05-02
RWFISK 0.10868 0.00060 0.55% -0.30% -0.65% -11.89% 2024-05-02
RWFJMD 0.12106 0.00050 0.41% 0.36% 1.17% -11.46% 2024-05-02
RWFJOD 0.000548909 0.000001227 0.22% -0.21% -0.96% -14.47% 2024-05-02
RWFKES 0.10456 0.00217 2.12% 0.16% 1.77% -15.02% 2024-05-02
RWFKGS 0.0685333 0.0001167 -0.17% -0.62% -2.08% -13.51% 2024-05-01
RWFKHR 0.00077 3.14600 -99.98% -99.98% -99.98% -99.98% 2024-05-01
RWFKMF 0.35729 0.00080 0.22% -0.39% -0.37% -11.54% 2024-05-02
RWFILS 0.00289674 0.00001630 0.57% -0.54% 0.52% -11.61% 2024-05-02
RWFIQD 1.01492 0.00256 0.25% -0.06% -0.96% -14.37% 2024-05-02
RWFCDF 2.15224 0.00367 -0.17% 0.08% -1.10% 16.73% 2024-05-01
RWFCLP 0.74227 0.00109 -0.15% 0.00% -3.66% 1.71% 2024-05-01
RWFKYD 0.000641422 0.000001093 -0.17% 0.08% -1.28% -14.13% 2024-05-01
RWFKZT 0.34335 0.00118 0.34% -0.32% -1.90% -16.02% 2024-05-02
RWFLAK 16.5282 0.0289 0.18% -0.04% 0.42% 5.40% 2024-05-02
RWFLBP 69.38481 0.14215 0.21% -0.23% -0.97% 410.89% 2024-05-02
RWFLKR 0.23018 0.00022 -0.09% -1.11% -1.99% -20.55% 2024-05-02
RWFLNK 0.0001 0.0000 -1.97% 7.57% 28.79% -55.29% 2024-05-02
RWFLRD 0.14973 0.00024 -0.16% 0.15% -1.41% 1.30% 2024-05-01
RWFLSL 0.0144062 0.0000322 0.22% -3.18% -2.93% -13.50% 2024-05-02
RWFLTC 0.00000962507 0.00000002886 -0.30% 4.60% 20.23% -7.29% 2024-05-02
RWFLUN 7.7280 0.0132 -0.17% 0.08% 38.28% -6.04% 2024-05-01
RWFLYD 0.00377321 0.00000583 0.15% -0.29% -0.25% -12.31% 2024-05-02
RWFMAD 0.00783570 0.00003199 0.41% -0.37% -1.00% -13.84% 2024-05-02
RWFMDL 0.0137016 0.0000705 0.52% -0.88% -0.55% -15.38% 2024-05-02
RWFMGA 3.42289 0.01219 -0.36% -0.39% 0.44% -13.89% 2024-05-02
RWFMKD 0.0445858 0.0000363 -0.08% -0.11% -0.10% -11.81% 2024-05-02
RWFMMK 1.62695 0.00426 0.26% -0.07% -0.73% -14.17% 2024-05-02
RWFMNT 2.62442 0.00524 -0.20% 0.08% -0.36% -16.60% 2024-05-01
RWFMOP 0.00623873 0.00001169 0.19% -0.30% -1.12% -14.77% 2024-05-02
RWFMTC 0.0011 0.0000 -2.91% 1.57% 24.50% 20.86% 2024-05-02
RWFMUR 0.0358989 0.0000643 0.18% -0.62% -0.85% -11.50% 2024-05-02
RWFMVR 0.0116102 0.0000260 0.22% -3.25% -3.82% -16.84% 2024-05-02
RWFMWK 1.34332 0.00135 -0.10% -0.03% -0.04% 45.94% 2024-05-02
RWFTZS 2.00603 0.00887 -0.44% -0.40% 0.10% -5.56% 2024-05-02
RWFUAH 0.0306245 0.0000263 0.09% -0.21% 0.44% -8.41% 2024-05-02
RWFUGX 2.94373 0.00030 0.01% -0.49% -2.91% -12.83% 2024-05-02
RWFUNI 0.0001 0.0000 -0.78% 12.42% 51.49% -35.18% 2024-05-02
RWFURY 0.0296979 0.0000766 0.26% -0.57% 1.03% -15.42% 2024-05-02
RWFUSC 0.0008 0.0000 0.22% 0.38% -1.01% -14.35% 2024-05-02
RWFUSD 0.000774530 0.000001732 0.22% 0.38% -1.01% -14.35% 2024-05-02
RWFUST 0.0008 0.0000 0.11% 0.39% -0.95% -14.31% 2024-05-02
RWFUZS 9.7866 0.0185 0.19% -0.69% -1.09% -5.31% 2024-05-02
RWFVND 19.6769 0.0301 0.15% 0.34% 1.30% -7.45% 2024-05-02
RWFXAF 0.47478 0.00031 -0.07% -0.52% -0.60% -11.90% 2024-05-02
RWFXLM 0.0071 0.0001 1.81% 4.63% 14.67% -26.48% 2024-05-02
RWFXMR 0.0000 0.0000 -1.79% -3.83% 1.94% 5.91% 2024-05-02
RWFXOF 0.47479 0.00145 0.31% -0.52% 0.37% -11.53% 2024-05-02
RWFXPF 0.08639 0.00021 0.25% -1.06% -0.40% -11.95% 2024-04-30
RWFXRP 0.00149920 0.00000356 0.24% 2.12% 9.50% -24.25% 2024-05-02
RWFYER 0.19390 0.00082 0.42% 0.50% -0.92% -14.47% 2024-05-02
RWFZAR 0.0144620 0.0001175 0.82% -2.50% -2.42% -13.18% 2024-05-02
RWFZMW 0.0209 0.0002 0.82% 3.99% 7.20% 30.01% 2024-05-02
RWFADA 0.0017 0.0000 -1.11% 3.76% 24.48% -25.91% 2024-05-02
RWFNPR 0.10340 0.00036 -0.34% 0.00% -1.01% -12.77% 2024-05-02
RWFNZD 0.00130698 0.00000345 0.26% 0.90% 0.34% -10.01% 2024-05-02
RWFOMR 0.000298140 0.000000620 0.21% -0.22% -1.08% -14.45% 2024-05-02
RWFPAB 0.000774754 0.000002034 0.26% -0.06% -1.03% -14.43% 2024-05-02
RWFPEN 0.00290996 0.00000718 0.25% 1.46% 0.21% -13.23% 2024-05-02
RWFPGK 0.00299219 0.00001962 0.66% 1.54% 1.21% -6.20% 2024-05-02
RWFPHP 0.0446183 0.0000171 0.04% 0.08% 1.34% -11.21% 2024-05-02
RWFPKR 0.21561 0.00023 0.11% -0.22% -0.86% -15.92% 2024-05-02
RWFPYG 5.80561 0.01501 0.26% 0.93% 0.66% -11.19% 2024-05-02
RWFQAR 0.00282006 0.00000244 0.09% -0.35% -1.17% -14.56% 2024-05-02
RWFRON 0.00360319 0.00001447 0.40% -0.17% -0.47% -10.92% 2024-05-02
RWFRSD 0.08479 0.00004 -0.05% -0.22% -0.45% -11.81% 2024-05-02
RWFMYR 0.00368250 0.00000568 -0.15% -0.74% -0.48% -8.77% 2024-05-02
RWFMZN 0.0491826 0.0003537 -0.71% -0.32% -0.67% -14.10% 2024-05-02
RWFNAD 0.0144062 0.0000322 0.22% -3.18% -2.41% -13.01% 2024-05-02
RWFNIO 0.0285181 0.0001371 0.48% 0.11% -0.49% -12.87% 2024-05-02
RWFTTD 0.00525340 0.00000379 0.07% -0.15% -0.73% -13.80% 2024-05-02
RWFSCR 0.0107114 0.0004169 -3.75% 1.89% 0.78% -12.90% 2024-05-02
RWFSDG 0.44199 0.02080 -4.50% -4.90% -5.71% -18.39% 2024-05-02
RWFSGD 0.00105294 0.00000189 0.18% 0.40% -0.16% -12.46% 2024-05-02
RWFSLL 17.6704 0.1859 1.06% 0.67% -0.69% -11.81% 2024-05-02
RWFSOL 0.0000 0.0000 -1.61% 6.37% 34.29% -86.13% 2024-05-02
RWFSOS 0.44187 0.00292 0.67% 0.23% -0.62% -13.62% 2024-05-02
RWFSRD 0.0263047 0.0002264 0.87% -1.03% -3.81% -21.03% 2024-05-02
RWFSSP 1.21837 0.00207 -0.17% 0.05% -1.62% 60.48% 2024-05-01
RWFSTD 0.0177333 0.0000410 -0.23% -0.52% -0.71% -12.23% 2024-05-02
RWFSVC 0.00677919 0.00001815 0.27% -0.06% -1.03% -14.42% 2024-05-02
RWFSYP 10.04753 0.01711 -0.17% 0.08% -1.28% 341.94% 2024-05-01
RWFSZL 0.0144514 0.0000773 0.54% -3.11% -2.63% -13.25% 2024-05-02
RWFTHB 0.0286227 0.0000254 0.09% -0.12% 0.04% -7.62% 2024-05-02
RWFTJS 0.0084602 0.0000218 0.26% -0.16% -1.03% -14.27% 2024-05-02
RWFTMT 0.00271085 0.00000606 0.22% -0.21% -0.78% -14.21% 2024-05-02
RWFTND 0.00243744 0.00000545 0.22% -0.46% 0.05% -11.32% 2024-05-02

Exchange Rates