十字架 物价 天 % 每周 每月一次 YoY 日
NOKJPY 14.2232 0.0324 0.23% 0.66% 1.67% 12.58% 2024-05-01
NOKCNY 0.65191 0.00069 -0.11% -2.07% -1.70% 0.47% 2024-05-01
NOKCHF 0.08286 0.00013 0.16% -0.92% -0.01% -0.64% 2024-05-01
NOKCAD 0.12393 0.00002 -0.02% -1.08% -0.03% -1.83% 2024-05-01
NOKMXN 1.54122 0.00185 -0.12% -0.93% 1.56% -7.79% 2024-05-01
NOKINR 7.51255 0.00044 0.01% -1.63% -1.35% -1.44% 2024-05-01
NOKBRL 0.46795 0.00233 0.50% -0.52% 1.34% 0.62% 2024-04-30
NOKRUB 8.38342 0.07742 -0.92% -1.83% -0.56% 12.84% 2024-04-30
NOKKRW 124.694 0.189 0.15% -0.86% 0.85% -0.34% 2024-05-01
NOKIDR 1462.78 1.79 -0.12% -1.27% 0.80% 7.00% 2024-05-01
NOKTRY 2.92007 0.00406 0.14% -2.19% -0.35% 61.24% 2024-05-01
NOKSAR 0.33750 0.00008 0.02% -1.87% -1.50% -3.46% 2024-05-01
NOKSEK 0.99017 0.00097 -0.10% -0.07% 0.39% 3.11% 2024-05-01
NOKNGN 125.9798 0.9259 0.74% 11.29% 5.80% 193.88% 2024-05-01
NOKPLN 0.36607 0.00086 0.24% -0.83% 0.70% -6.43% 2024-05-01
NOKARS 79.3258 0.4199 0.53% -0.88% 1.26% 282.17% 2024-05-01
NOKATM 0.0108 0.0002 1.89% 2.50% 37.82% 27.51% 2024-05-01
NOKAUD 0.13886 0.00010 -0.07% -1.76% -1.39% -1.24% 2024-05-01
NOKAVX 0.0029 0.0001 4.82% 20.20% 62.24% -48.52% 2024-05-01
NOKAZN 0.15348 0.00118 -0.76% -0.85% -0.89% -2.86% 2024-04-30
NOKBCH 0.0002 0.0000 5.82% 21.27% 56.51% -72.45% 2024-05-01
NOKBDT 9.94180 0.06405 0.65% -1.10% -0.62% 0.53% 2024-05-01
NOKBGN 0.16496 0.00014 0.08% -1.58% -0.80% -0.29% 2024-05-01
NOKBHD 0.0341561 0.0002422 0.71% -1.19% -0.67% -2.81% 2024-05-01
NOKBIF 259.753 1.548 0.60% -1.05% -0.14% 34.92% 2024-05-01
NOKBIH 0.16533 0.00069 -0.42% -1.09% -0.64% -0.44% 2024-04-30
NOKBNB 0.0002 0.0000 4.73% 8.03% 3.69% -42.24% 2024-05-01
NOKBND 0.12330 0.00080 0.65% -1.24% -0.18% -1.01% 2024-05-01
NOKBOB 0.62596 0.00404 0.65% -1.10% -0.12% -1.97% 2024-05-01
NOKBSD 0.09059 0.00058 0.65% -1.10% -0.84% -2.82% 2024-05-01
NOKBTC 0.00000156811 0.00000008390 5.65% 13.58% 19.75% -53.46% 2024-05-01
NOKBWP 1.23080 0.01631 -1.31% -3.43% -1.65% 0.48% 2024-04-30
NOKBYR 0.29646 0.00191 0.65% -1.10% -0.15% 26.30% 2024-05-01
NOKADA 0.2094 0.0057 2.79% 14.32% 42.71% -13.13% 2024-05-01
NOKAED 0.33050 0.00007 0.02% -1.86% -1.49% -3.44% 2024-05-01
NOKAFN 6.5300 0.0631 -0.96% -0.66% 0.59% -19.69% 2024-04-30
NOKALG 0.5232 0.0161 3.17% 9.71% 44.87% -1.14% 2024-05-01
NOKALL 8.4946 0.0546 0.65% -2.06% -2.03% -9.55% 2024-05-01
NOKAMD 34.9391 0.3671 -1.04% -2.26% -2.18% -2.81% 2024-04-30
NOKAOA 75.9515 0.7633 -1.00% -1.57% -0.15% 61.18% 2024-04-30
NOKCOP 350.927 0.799 -0.23% -2.00% -0.47% -20.02% 2024-05-01
NOKCRC 46.0533 0.2963 0.65% 0.20% 1.22% -8.59% 2024-05-01
NOKCUC 2.18344 0.00722 0.33% 0.18% -2.02% -3.43% 2024-04-29
NOKCVE 9.3318 0.0011 0.01% -1.73% -0.53% -0.32% 2024-05-01
NOKCZK 2.11820 0.00241 -0.11% -1.95% -1.35% 5.75% 2024-05-01
NOKDAI 0.0900 0.0000 0.00% -1.88% -1.52% -3.48% 2024-05-01
NOKDJF 16.1313 0.1424 0.89% -1.10% -0.58% -2.53% 2024-05-01
NOKDKK 0.62899 0.00013 -0.02% -1.58% -0.83% -0.62% 2024-05-01
NOKDOP 5.29942 0.03551 0.67% -1.69% -1.72% 4.58% 2024-05-01
NOKDOT 0.0141 0.0001 0.62% 11.68% 42.02% -14.15% 2024-05-01
NOKDZD 12.1314 0.0177 0.15% -1.44% -1.20% -3.72% 2024-05-01
NOKEGP 4.30436 0.00328 -0.08% -2.32% 0.03% 49.68% 2024-05-01
NOKERN 1.35413 0.01052 -0.77% -0.86% -1.18% -3.16% 2024-04-30
NOKETB 5.20076 0.03339 0.65% -0.27% 0.53% 3.00% 2024-05-01
NOKETH 0.0000312526 0.0000013662 4.57% 9.75% 19.65% -39.43% 2024-05-01
NOKEUR 0.08434 0.00001 -0.01% -1.61% -0.81% -0.71% 2024-05-01
NOKFJD 0.20721 0.00031 -0.15% -1.46% -0.48% -1.00% 2024-04-30
NOKGBP 0.0720178 0.0000203 -0.03% -2.19% -1.07% -3.46% 2024-05-01
NOKGEL 0.24071 0.00022 -0.09% -2.16% -0.76% 4.76% 2024-05-01
NOKGHS 1.23281 0.00296 0.24% -0.42% 2.23% 14.01% 2024-05-01
NOKGMD 6.10608 0.05759 -0.93% -1.27% -1.27% 9.17% 2024-04-30
NOKGNF 778.45 4.28 0.55% -1.30% 0.19% -1.86% 2024-05-01
NOKGTQ 0.70414 0.00453 0.65% -1.12% -1.00% -3.09% 2024-05-01
NOKGYD 18.8205 0.2209 -1.16% -1.06% -1.09% -4.31% 2024-04-30
NOKHKD 0.70402 0.00016 0.02% -2.00% -1.53% -3.79% 2024-05-01
NOKHNL 2.23753 0.01441 0.65% -1.05% -0.58% -2.12% 2024-05-01
NOKHTG 12.0124 0.0775 0.65% -1.02% -0.24% -15.77% 2024-05-01
NOKHUF 32.9398 0.0126 -0.04% -2.16% -1.90% 4.19% 2024-05-01
NOKKYD 0.0755107 0.0002498 0.33% 0.18% -2.02% -2.85% 2024-04-29
NOKKZT 39.9026 0.2786 -0.69% -1.95% -2.31% -5.21% 2024-04-30
NOKLAK 1932.56 11.28 0.59% -1.07% 0.61% 19.70% 2024-05-01
NOKLBP 8113.479 47.948 0.59% -1.25% -0.77% 480.26% 2024-05-01
NOKLKR 26.8610 0.1733 0.65% -2.33% -1.99% -9.95% 2024-05-01
NOKLNK 0.0070 0.0002 2.60% 16.54% 41.71% -47.95% 2024-05-01
NOKLRD 17.6245 0.0701 0.40% -0.22% -2.16% 14.60% 2024-04-29
NOKLSL 1.69556 0.01708 -1.00% -2.86% -2.10% -1.11% 2024-04-30
NOKLTC 0.001174755 0.000043381 3.83% 9.20% 28.05% 8.51% 2024-05-01
NOKLUN 999.8471 100.1782 11.14% 30.84% 64.16% 7.26% 2024-05-01
NOKLYD 0.44120 0.00216 0.49% -1.32% -0.05% -0.40% 2024-05-01
NOKMAD 0.91574 0.00505 0.55% -1.45% -0.86% -2.19% 2024-05-01
NOKMDL 1.59886 0.01028 0.65% -2.10% -0.56% -4.09% 2024-05-01
NOKMGA 401.926 2.580 0.65% -1.00% 1.06% -1.79% 2024-05-01
NOKMKD 5.20226 0.03352 0.65% -1.35% -0.12% -0.06% 2024-05-01
NOKMMK 190.234 1.227 0.65% -1.10% -0.54% -2.53% 2024-05-01
NOKMNT 306.047 1.888 -0.61% -1.03% -1.93% -6.38% 2024-04-30
NOKMOP 0.72981 0.00472 0.65% -1.28% -0.89% -3.16% 2024-05-01
NOKMTC 0.1389 0.0041 3.05% 10.23% 45.08% 43.18% 2024-05-01
NOKMUR 4.17266 0.00063 0.02% -2.23% -1.25% -0.08% 2024-05-01
NOKMVR 1.39284 0.01275 -0.91% -1.06% -1.13% -3.10% 2024-04-30
NOKMWK 157.0213 0.3890 0.25% -1.10% 0.12% 65.69% 2024-05-01
NOKIQD 118.653 0.748 0.63% -1.11% -0.78% -2.76% 2024-05-01
NOKIRR 3790.68 36.03 -0.94% -1.06% -1.21% -3.18% 2024-04-30
NOKISK 12.6422 0.0018 -0.01% -1.84% -0.97% -0.45% 2024-05-01
NOKJMD 14.1417 0.0907 0.65% -0.77% 1.27% 0.47% 2024-05-01
NOKJOD 0.0637732 0.0000227 0.04% -1.87% -1.40% -3.48% 2024-05-01
NOKCDF 253.370 0.838 0.33% 0.27% -1.85% 24.51% 2024-04-29
NOKCLP 86.5140 0.8230 0.96% -1.35% -3.78% 15.15% 2024-04-30
NOKMYR 0.42952 0.00403 -0.93% -2.01% -0.54% 3.36% 2024-04-30
NOKMZN 5.71413 0.02372 0.42% -1.45% -1.11% -3.07% 2024-05-01
NOKNAD 1.69556 0.01708 -1.00% -2.86% -1.58% -0.55% 2024-04-30
NOKKES 12.0033 0.1423 -1.17% -1.62% 0.10% -5.25% 2024-05-01
NOKKGS 7.98967 0.07649 -0.95% -1.30% -2.18% -2.07% 2024-04-30
NOKKHR 368.325 2.609 0.71% -1.00% 0.04% -3.84% 2024-05-01
NOKKMF 41.5781 0.2075 -0.50% -1.19% -0.65% -0.02% 2024-04-30
NOKPYG 676.951 4.355 0.65% -0.39% 0.57% 0.58% 2024-05-01
NOKQAR 0.32764 0.00038 -0.12% -1.31% -1.61% -3.58% 2024-05-01
NOKRON 0.41965 0.00001 0.00% -1.59% -0.67% 0.77% 2024-05-01
NOKRSD 9.8870 0.0546 -0.55% -1.52% -0.53% -0.12% 2024-04-30
NOKILS 0.33608 0.00008 0.02% -2.33% -0.07% -0.39% 2024-05-01
NOKRWF 116.972 0.753 0.65% -0.99% 0.23% 13.62% 2024-05-01
NOKNIO 3.33451 0.02151 0.65% -0.92% -0.30% -1.05% 2024-05-01
NOKNPR 12.0967 0.0780 0.65% -0.98% -0.77% -0.88% 2024-05-01
NOKNZD 0.15275 0.00033 -0.21% -1.13% -0.50% 1.06% 2024-05-01
NOKOMR 0.0346834 0.0000497 0.14% -1.75% -1.39% -3.33% 2024-05-01
NOKPAB 0.09059 0.00059 0.65% -1.10% -0.84% -2.82% 2024-05-01
NOKPEN 0.33905 0.00218 0.65% 0.05% 0.05% -1.80% 2024-05-01
NOKPGK 0.34966 0.00709 2.07% 0.44% 1.35% 6.46% 2024-05-01
NOKPHP 5.19590 0.00842 -0.16% -1.35% 1.12% 0.43% 2024-05-01
NOKPKR 25.2108 0.1627 0.65% -1.25% -0.67% -4.51% 2024-05-01
NOKTTD 0.61489 0.00396 0.65% -1.08% -0.44% -2.00% 2024-05-01
NOKTWD 2.93387 0.00165 -0.06% -1.62% 0.27% 2.20% 2024-05-01
NOKTZS 234.620 2.056 0.88% -1.41% 0.32% 7.29% 2024-05-01
NOKUAH 3.57913 0.02304 0.65% -1.29% 0.58% 3.97% 2024-05-01
NOKUGX 345.364 2.235 0.65% -1.19% -2.40% -0.67% 2024-05-01
NOKUNI 0.0133 0.0005 4.13% 15.67% 81.40% -23.91% 2024-05-01
NOKURY 3.47129 0.02238 0.65% -1.63% 1.19% -3.97% 2024-05-01
NOKUSC 0.0900 0.0000 0.04% -1.85% -1.49% -3.47% 2024-05-01
NOKUSD 0.08999 0.00002 0.02% -1.87% -1.50% -3.47% 2024-05-01
NOKUST 0.0901 0.0001 0.10% -1.70% -1.29% -3.29% 2024-05-01
NOKUZS 1143.21 7.37 0.65% -1.81% -1.00% 7.44% 2024-05-01
NOKVND 2298.18 14.76 -0.64% -0.54% -0.14% 4.05% 2024-04-26
NOKXAF 55.3878 0.3566 0.65% -1.77% -0.64% -0.17% 2024-05-01
NOKXLM 0.8556 0.0207 2.48% 9.63% 27.25% -15.01% 2024-05-01
NOKXMR 0.0008 0.0000 1.66% 1.55% 4.33% 25.75% 2024-05-01
NOKXOF 55.3886 0.3574 0.65% -1.77% 0.34% 0.24% 2024-05-01
NOKXPF 10.0728 0.0802 -0.79% -1.67% -0.49% -0.29% 2024-04-30
NOKXRP 0.18392 0.00379 2.10% 9.44% 23.53% -9.30% 2024-05-01
NOKYER 22.5303 0.0413 0.18% -0.90% -2.84% -4.34% 2024-05-01
NOKZAR 1.68577 0.00496 -0.29% -3.81% -2.54% -1.70% 2024-05-01
NOKZMW 2.4255 0.0156 0.65% 2.35% 6.81% 46.83% 2024-05-01
NOKSGD 0.12280 0.00003 -0.02% -1.60% -0.60% -1.41% 2024-05-01
NOKSLL 2062.26 2.58 0.13% 0.59% -1.77% -0.03% 2024-04-30
NOKSOL 0.0007 0.0000 4.35% 25.00% 56.10% -82.57% 2024-05-01
NOKSOS 51.4271 0.3259 0.64% -1.27% -0.89% -2.35% 2024-05-01
NOKSRD 3.03507 0.06383 -2.06% -2.28% -4.90% -11.50% 2024-04-30
NOKSSP 143.4314 0.4744 0.33% 0.15% -2.37% 81.56% 2024-04-29
NOKSTD 2.06877 0.01335 0.65% -1.77% -0.75% -0.55% 2024-05-01
NOKSVC 0.79251 0.00500 0.63% -1.11% -0.86% -2.83% 2024-05-01
NOKSYP 1182.834 3.913 0.33% 0.18% -2.02% 400.21% 2024-04-29
NOKSZL 1.69225 0.01527 0.91% -3.97% -2.30% -1.34% 2024-05-01
NOKTHB 3.34537 0.00328 -0.10% -1.19% 0.19% 4.87% 2024-05-01
NOKTJS 0.98908 0.00622 0.63% -1.20% -0.86% -2.66% 2024-05-01
NOKTMT 0.31678 0.00254 -0.80% -0.60% -0.64% -2.63% 2024-04-30
NOKTND 0.28370 0.00233 -0.81% -1.24% -0.21% 0.26% 2024-04-30
NOKSCR 1.23347 0.01420 -1.14% -0.69% -0.55% -2.58% 2024-05-01
NOKSDG 52.7319 1.1403 -2.12% -3.29% -3.61% -5.43% 2024-05-01

Exchange Rates