十字架 物价 天 % 每周 每月一次 YoY 日
MXNJPY 9.11800 0.12100 1.35% -0.60% -0.91% 20.24% 2024-05-06
MXNCNY 0.42560 0.00171 0.40% -0.04% -3.39% 9.41% 2024-05-06
MXNCHF 0.0534215 0.0000887 0.17% -0.21% -3.75% 6.88% 2024-05-06
MXNCAD 0.0807342 0.0000849 0.11% 0.50% -2.95% 7.41% 2024-05-06
MXNCDF 164.1238 0.1220 0.07% 0.68% -2.29% 44.86% 2024-05-03
MXNCLP 54.9239 0.4109 -0.74% -1.32% -6.69% 22.03% 2024-05-06
MXNADA 0.1295 0.0035 2.76% 0.78% 25.30% -16.00% 2024-05-06
MXNAED 0.21707 0.00062 0.29% 1.40% -1.98% 5.83% 2024-05-06
MXNAFN 4.26696 0.00328 0.08% 0.17% -0.66% -12.45% 2024-05-06
MXNALG 0.3012 0.0048 -1.56% -2.12% 16.54% -11.88% 2024-05-06
MXNALL 5.51675 0.01404 0.26% 0.01% -3.68% -2.44% 2024-05-06
MXNAMD 22.9258 0.0280 -0.12% 1.22% -1.91% 6.24% 2024-05-06
MXNAOA 49.8520 0.1711 0.34% 0.58% -2.33% 75.51% 2024-05-06
MXNARS 51.93319 0.15136 0.29% 0.78% -0.95% 305.93% 2024-05-06
MXNATM 0.0064 0.0003 -4.63% -10.99% 16.73% 21.05% 2024-05-06
MXNAUD 0.0890840 0.0000816 -0.09% -0.57% -4.04% 7.48% 2024-05-06
MXNAVX 0.0016 0.0001 -4.82% -4.38% 25.92% -56.84% 2024-05-06
MXNAZN 0.1004687 0.0002854 0.28% 1.40% -1.71% 6.11% 2024-05-06
MXNBCH 0.0001 0.0000 -2.27% 0.69% 42.67% -74.86% 2024-05-06
MXNBDT 6.48620 0.02095 0.32% 0.57% -2.56% 7.91% 2024-05-06
MXNBGN 0.1073183 0.0002689 0.25% 0.06% -2.16% 7.47% 2024-05-06
MXNBHD 0.0222769 0.0000597 0.27% 0.55% -2.80% 5.12% 2024-05-06
MXNBIF 169.2656 0.1326 0.08% 0.17% -3.06% 45.60% 2024-05-06
MXNBIH 0.1070547 0.0002914 -0.27% 1.02% -1.92% 8.50% 2024-05-03
MXNBNB 0.0001 0.0000 0.80% 2.21% -3.37% -43.64% 2024-05-06
MXNBND 0.0797910 0.0001447 0.18% -0.17% -3.39% 7.17% 2024-05-06
MXNBOB 0.40842 0.00047 0.12% 0.36% -1.92% 5.92% 2024-05-06
MXNBRL 0.30076 0.00181 0.61% -0.02% -2.33% 6.80% 2024-05-06
MXNBSD 0.0591010 0.0001950 0.33% 0.57% -3.59% 5.14% 2024-05-06
MXNBTC 0.00000092957 0.00000000622 -0.66% 1.01% 6.00% -54.43% 2024-05-06
MXNBWP 0.79996 0.00556 -0.69% -0.36% -3.18% 9.21% 2024-05-03
MXNBYR 0.19338 0.00063 0.32% 0.55% -2.60% 36.62% 2024-05-06
MXNCOP 230.563 0.198 0.09% 0.35% 0.68% -8.96% 2024-05-06
MXNCRC 30.2396 0.1316 0.44% 2.55% -1.05% -0.08% 2024-05-06
MXNCUC 1.41435 0.00105 0.07% 0.68% -2.47% 5.92% 2024-05-03
MXNCVE 6.07147 0.00842 -0.14% 1.20% -1.34% 9.15% 2024-05-03
MXNCZK 1.36909 0.00153 -0.11% -0.71% -3.48% 14.65% 2024-05-06
MXNDAI 0.0591 0.0002 0.29% 0.49% -2.74% 5.17% 2024-05-06
MXNDJF 10.52430 0.05103 0.49% 0.57% -2.52% 5.45% 2024-05-06
MXNDKK 0.40862 0.00026 0.06% -0.11% -2.33% 7.43% 2024-05-06
MXNDOP 3.42891 0.00500 0.15% -0.91% -5.16% 12.24% 2024-05-06
MXNDOT 0.0082 0.0001 1.75% -7.38% 18.05% -21.20% 2024-05-06
MXNDZD 7.94878 0.01694 0.21% 0.62% -2.75% 4.86% 2024-05-06
MXNEGP 2.82411 0.00060 0.02% 1.43% -1.28% 63.48% 2024-05-03
MXNERN 0.88397 0.00066 0.07% 1.38% -2.56% 5.58% 2024-05-03
MXNETB 3.39316 0.04085 1.22% 0.91% -1.53% 11.38% 2024-05-06
MXNETH 0.0000190612 0.0000000951 0.50% 4.39% 6.65% -37.55% 2024-05-06
MXNEUR 0.0547879 0.0000188 -0.03% -0.12% -3.01% 7.17% 2024-05-06
MXNFJD 0.13249 0.00233 -1.73% -1.19% -3.68% 6.06% 2024-05-06
MXNGBP 0.0469371 0.0001443 -0.31% 0.29% -2.53% 5.32% 2024-05-06
MXNGEL 0.15771 0.00001 0.00% 1.04% -1.42% 14.72% 2024-05-06
MXNGHS 0.81557 0.00644 0.80% 1.65% 0.87% 25.62% 2024-05-06
MXNGMD 4.00397 0.00990 0.25% 0.55% -2.64% 17.35% 2024-05-06
MXNGNF 507.890 1.228 0.24% 0.52% -1.74% 6.21% 2024-05-06
MXNGTQ 0.45944 0.00153 0.33% 0.60% -2.86% 4.92% 2024-05-06
MXNGYD 12.3049 0.0091 0.07% 1.14% -2.32% 4.48% 2024-05-03
MXNHKD 0.46187 0.00155 0.34% 0.42% -2.95% 4.69% 2024-05-06
MXNHNL 1.46003 0.00148 0.10% 0.06% -2.50% 5.92% 2024-05-06
MXNHTG 7.84577 0.03136 0.40% 0.70% -2.45% -3.74% 2024-05-06
MXNHUF 21.3140 0.0183 0.09% -0.65% -2.54% 12.25% 2024-05-06
MXNIDR 946.896 5.851 0.62% -0.91% -1.67% 14.63% 2024-05-06
MXNILS 0.22093 0.00305 1.40% 0.42% -3.14% 8.16% 2024-05-06
MXNINR 4.93464 0.02084 0.42% 0.60% -2.54% 7.36% 2024-05-06
MXNIQD 77.4207 0.2207 0.29% 0.55% -2.71% 5.22% 2024-05-06
MXNIRR 2485.86 6.32 0.26% 0.55% -2.64% 5.29% 2024-05-06
MXNISK 8.23488 0.00689 0.08% -0.10% -2.20% 6.82% 2024-05-06
MXNJMD 9.26459 0.01610 0.17% 0.87% -1.22% 8.43% 2024-05-06
MXNJOD 0.0418777 0.0001072 0.26% 1.65% -2.20% 5.85% 2024-05-06
MXNKES 7.93407 0.00780 0.10% -0.01% 0.78% 3.40% 2024-05-06
MXNKGS 5.24059 0.00782 0.15% 0.76% -2.93% 7.63% 2024-05-06
MXNKHR 0.059 236.947 -99.98% -99.98% -99.98% -99.97% 2024-05-01
MXNKMF 26.9522 0.0904 -0.33% 0.77% -1.23% 8.63% 2024-05-03
MXNKRW 80.0251 0.0676 0.08% -1.00% -2.56% 7.73% 2024-05-06
MXNKYD 0.0489130 0.0000364 0.07% 0.68% -2.47% 6.57% 2024-05-03
MXNKZT 25.9918 0.1678 -0.64% 0.12% -4.04% 4.38% 2024-05-06
MXNLAK 1260.212 3.206 0.26% 0.42% -1.70% 28.48% 2024-05-06
MXNLBP 5292.5931 12.3451 0.23% 0.50% -2.72% 527.70% 2024-05-06
MXNLKR 17.55038 0.03965 0.23% 0.42% -3.51% -1.82% 2024-05-06
MXNLNK 0.0040 0.0002 -4.10% -4.16% 17.97% -53.21% 2024-05-06
MXNLRD 11.40321 0.00595 -0.05% 0.63% -2.72% 24.66% 2024-05-03
MXNLSL 1.09023 0.00096 -0.09% -1.60% -3.24% 6.81% 2024-05-03
MXNLTC 0.000730691 0.000012016 1.67% 3.99% 21.46% 0.01% 2024-05-06
MXNLUN 537.2655 1.5261 0.28% 1.40% 24.73% -3.82% 2024-05-06
MXNLYD 0.28788 0.00059 0.21% 0.47% -1.83% 8.08% 2024-05-06
MXNMAD 0.59245 0.00002 0.00% -0.27% -3.09% 5.46% 2024-05-06
MXNMDL 1.04316 0.00037 -0.04% 0.29% -2.45% 4.44% 2024-05-06
MXNMGA 261.600 0.055 -0.02% 0.26% -1.58% 6.28% 2024-05-06
MXNMKD 3.37113 0.00166 0.05% -0.20% -2.63% 7.65% 2024-05-06
MXNMMK 124.1113 0.4052 0.33% 0.57% -2.49% 5.46% 2024-05-06
MXNMNT 200.384 2.326 1.17% 0.81% -1.33% 3.95% 2024-05-01
MXNMOP 0.47574 0.00158 0.33% 0.42% -2.94% 4.69% 2024-05-06
MXNMTC 0.0803 0.0003 0.33% -2.86% 20.35% 28.64% 2024-05-06
MXNMUR 2.73604 0.01105 0.41% 0.48% -2.54% 7.69% 2024-05-06
MXNMVR 0.89870 0.02452 2.80% -0.26% -3.35% 4.34% 2024-05-03
MXNMWK 102.4728 0.0677 -0.07% 0.20% -1.81% 78.86% 2024-05-06
MXNMYR 0.28007 0.00074 0.26% -0.01% -2.91% 12.34% 2024-05-06
MXNMZN 3.75280 0.01066 0.28% 1.64% -2.14% 6.23% 2024-05-06
MXNNAD 1.09023 0.00096 -0.09% -1.60% -3.40% 6.76% 2024-05-03
MXNNGN 82.4044 0.9318 1.14% 3.31% 9.29% 218.69% 2024-05-06
MXNNIO 2.17542 0.01116 0.52% 0.71% -2.25% 7.06% 2024-05-06
MXNNOK 0.63853 0.00142 -0.22% -1.17% -1.93% 8.28% 2024-05-06
MXNNPR 7.89891 0.03307 0.42% 0.64% -2.50% 7.38% 2024-05-06
MXNNZD 0.0980542 0.0000046 0.00% -0.41% -3.56% 10.63% 2024-05-06
MXNOMR 0.0227491 0.0000640 0.28% 0.55% -2.80% 5.15% 2024-05-06
MXNPAB 0.0591010 0.0001926 0.33% 0.57% -3.33% 5.14% 2024-05-06
MXNPEN 0.22031 0.00101 -0.46% -0.18% -1.07% 6.30% 2024-05-06
MXNPGK 0.22862 0.00081 0.36% 2.54% -1.39% 15.70% 2024-05-06
MXNPHP 3.37672 0.01386 0.41% -0.25% -1.69% 8.69% 2024-05-06
MXNPKR 16.44388 0.03150 0.19% 0.45% -2.59% 3.22% 2024-05-06
MXNPLN 0.23644 0.00024 -0.10% -0.09% -1.42% 1.56% 2024-05-06
MXNPYG 441.942 0.919 0.21% 0.99% -1.24% 10.00% 2024-05-06
MXNQAR 0.21518 0.00064 0.30% 1.26% -2.14% 5.83% 2024-05-06
MXNRON 0.27237 0.00067 0.25% -0.19% -2.14% 8.44% 2024-05-06
MXNRSD 6.41676 0.00450 0.07% -0.10% -2.23% 7.18% 2024-05-06
MXNRUB 5.39221 0.00590 -0.11% -1.36% -4.12% 23.43% 2024-05-06
MXNRWF 76.2685 0.2243 -0.29% 0.20% -2.68% 22.43% 2024-05-06
MXNSAR 0.22166 0.00064 0.29% 0.55% -2.78% 5.15% 2024-05-06
MXNSCR 0.81517 0.01197 1.49% 1.57% -0.86% 9.55% 2024-05-06
MXNSDG 35.4891 0.1008 0.28% 1.67% -1.73% 6.10% 2024-05-06
MXNSEK 0.63609 0.00119 -0.19% -1.02% -1.62% 11.41% 2024-05-06
MXNSGD 0.0797420 0.0002112 0.27% -0.26% -2.74% 7.11% 2024-05-06
MXNSLL 1340.503 7.557 0.57% 1.92% -2.39% 5.34% 2024-05-03
MXNSOL 0.0004 0.0000 -4.38% -8.27% 15.69% -85.63% 2024-05-06
MXNSOS 33.7161 0.0958 0.28% 1.84% -1.57% 6.83% 2024-05-06
MXNSRD 1.99170 0.00403 -0.20% 0.68% -4.72% -3.32% 2024-05-03
MXNSSP 92.9095 0.0690 0.07% 0.68% -2.47% 99.15% 2024-05-03
MXNSTD 1.34421 0.01122 -0.83% -1.42% -2.18% 7.43% 2024-05-06
MXNSVC 0.51716 0.00174 0.34% 0.57% -2.77% 5.15% 2024-05-06
MXNSYP 766.196 0.569 0.07% 0.68% -2.47% 448.67% 2024-05-03
MXNSZL 1.08886 0.00137 -0.13% -1.59% -4.22% 5.81% 2024-05-06
MXNTHB 2.16758 0.00657 0.30% -0.38% -2.50% 13.82% 2024-05-06
MXNTJS 0.64539 0.00214 0.33% 0.53% -3.05% 5.34% 2024-05-06
MXNTMT 0.20685 0.00000 0.00% 0.26% -2.51% 5.44% 2024-05-06
MXNTND 0.18387 0.00145 -0.78% 0.21% -2.21% 8.15% 2024-05-03
MXNTRY 1.90742 0.00172 0.09% 0.03% -2.06% 74.02% 2024-05-06
MXNTTD 0.40051 0.00139 0.35% 0.13% -1.93% 5.53% 2024-05-06
MXNTWD 1.90807 0.00510 0.27% -0.05% -2.25% 10.72% 2024-05-06
MXNTZS 153.126 0.789 0.52% 1.44% -1.20% 16.65% 2024-05-06
MXNUAH 2.32218 0.00316 0.14% -0.38% -1.61% 11.86% 2024-05-06
MXNUGX 222.809 0.084 -0.04% -0.62% -4.43% 6.13% 2024-05-06
MXNUNI 0.0078 0.0001 1.16% 2.96% 46.93% -30.66% 2024-05-06
MXNURY 2.25826 0.00023 0.01% 0.67% -2.86% 3.46% 2024-05-06
MXNUSC 0.0591 0.0002 0.29% 0.55% -2.78% 5.14% 2024-05-06
MXNUSD 0.0590992 0.0001679 0.28% 0.55% -2.78% 5.14% 2024-05-06
MXNUST 0.0591 0.0002 0.36% 0.52% -2.78% 5.23% 2024-05-06
MXNUZS 749.134 1.737 0.23% 0.87% -3.55% 16.62% 2024-05-06
MXNVND 1499.94 2.35 0.16% 0.32% -1.11% 13.82% 2024-05-06
MXNXAF 35.9894 0.0221 0.06% 0.06% -2.13% 8.93% 2024-05-06
MXNXLM 0.5374 0.0110 2.08% 2.69% 14.30% -14.47% 2024-05-06
MXNXMR 0.0005 0.0000 -4.01% -0.45% 0.36% 23.65% 2024-05-06
MXNXOF 35.9894 0.0118 0.03% 0.30% -1.62% 8.34% 2024-05-06
MXNXPF 6.54875 0.04203 0.65% 0.73% -1.07% 8.52% 2024-05-03
MXNXRP 0.1119303 0.0011613 1.05% -1.83% 9.07% -15.75% 2024-05-06
MXNYER 14.7955 0.0420 0.28% 0.70% -2.64% 5.31% 2024-05-06
MXNZAR 1.08723 0.00328 -0.30% -0.76% -4.19% 5.51% 2024-05-06
MXNZMW 1.6061 0.0171 1.07% 2.57% 6.99% 58.30% 2024-05-06

Exchange Rates