十字架 物价 天 % 每周 每月一次 YoY 日
MURJPY 3.30657 0.00249 0.08% -1.35% 0.71% 10.97% 2024-05-03
MURCNY 0.15555 0.00048 -0.31% -0.48% -0.85% 1.59% 2024-05-03
MURCHF 0.0195718 0.0001107 -0.56% -0.45% 0.15% 0.11% 2024-05-03
MURCAD 0.0295949 0.0000189 -0.06% 0.59% 1.09% -1.75% 2024-05-03
MURMXN 0.36697 0.00133 0.36% -0.96% 2.54% -7.42% 2024-05-03
MURINR 1.80355 0.00506 0.28% 0.52% -0.22% -0.29% 2024-05-03
MURBRL 0.10963 0.00238 -2.12% -1.10% 0.37% -2.52% 2024-05-03
MURRUB 1.98097 0.00501 -0.25% 0.03% -0.84% 14.06% 2024-05-03
MURKRW 29.3346 0.1304 -0.44% -0.72% 0.78% -0.64% 2024-05-03
MURIDR 345.835 1.290 -0.37% -0.88% 0.39% 6.48% 2024-05-03
MURTRY 0.69967 0.00055 0.08% -0.17% 1.18% 62.53% 2024-05-03
MURSAR 0.0811109 0.0001919 0.24% 0.40% -0.09% -2.17% 2024-05-03
MURSEK 0.23403 0.00026 -0.11% -0.16% 1.57% 3.12% 2024-05-03
MURNGN 30.16241 0.54099 1.83% 9.23% 11.48% 196.48% 2024-05-03
MURPLN 0.0869083 0.0001793 -0.21% 0.36% 1.47% -5.25% 2024-05-03
MURARS 19.00404 0.05560 0.29% 0.98% 2.39% 281.52% 2024-05-03
MURNOK 0.23484 0.00414 -1.73% -0.55% 1.29% -1.24% 2024-05-03
MURTWD 0.69848 0.00009 0.01% -0.46% 0.88% 2.73% 2024-05-03
MURIRR 909.926 2.427 0.27% 0.40% 0.09% -2.07% 2024-05-03
MURAED 0.0794312 0.0001894 0.24% 0.41% -0.07% -2.22% 2024-05-03
MURCOP 84.4961 0.3104 0.37% -1.01% 2.42% -17.62% 2024-05-03
MURCRC 11.0489 0.0363 0.33% 2.04% 1.48% -7.69% 2024-05-03
MURCUC 0.51780 0.00022 0.04% 0.17% -0.11% -3.34% 2024-05-02
MURCVE 2.22385 0.00368 -0.17% 0.03% 0.97% 0.86% 2024-05-03
MURCZK 0.50294 0.00147 0.29% -0.34% -0.43% 7.08% 2024-05-03
MURDAI 0.0216 0.0001 0.26% 0.43% -0.07% -2.21% 2024-05-03
MURDJF 3.84968 0.01537 0.40% 0.36% 0.14% -2.00% 2024-05-03
MURDKK 0.14988 0.00007 -0.05% 0.09% 0.60% 0.60% 2024-05-03
MURDOP 1.25624 0.00273 0.22% -0.94% -1.55% 4.65% 2024-05-03
MURDOT 0.0030 0.0001 -3.02% -5.53% 15.81% -22.67% 2024-05-03
MURDZD 2.90636 0.00590 0.20% 0.17% -0.10% -2.52% 2024-05-03
MUREGP 1.03638 0.00191 0.18% 0.45% 1.23% 51.36% 2024-05-03
MURERN 0.32439 0.00077 0.24% 0.40% -0.09% -2.25% 2024-05-03
MURETB 1.23183 0.01761 -1.41% -0.02% 0.45% 2.76% 2024-05-03
MURETH 0.00000696557 0.00000024461 -3.39% 2.19% 6.41% -41.00% 2024-05-03
MUREUR 0.0200958 0.0000739 -0.37% 0.08% 0.60% 0.45% 2024-05-03
MURFJD 0.0494107 0.0007612 1.56% -0.14% -0.07% -0.24% 2024-05-03
MURGBP 0.0172382 0.0000132 -0.08% 0.09% 0.75% -2.11% 2024-05-03
MURGEL 0.0578720 0.0002602 0.45% 0.25% 0.70% 6.29% 2024-05-03
MURGHS 0.29693 0.00027 0.09% 1.81% 3.14% 15.70% 2024-05-03
MURGMD 1.46572 0.00401 0.27% 0.18% 0.02% 10.79% 2024-05-03
MURGNF 185.986 0.535 0.29% 0.40% 1.01% -1.20% 2024-05-03
MURGTQ 0.16804 0.00029 0.18% 0.27% -0.21% -2.56% 2024-05-03
MURGYD 4.51557 0.01071 0.24% 0.16% 0.16% -3.27% 2024-05-03
MURHKD 0.16891 0.00025 0.15% 0.18% -0.32% -2.74% 2024-05-03
MURHNL 0.53547 0.00224 0.42% 0.61% 0.43% -1.30% 2024-05-03
MURHTG 2.86769 0.00486 0.17% 0.43% 0.52% -12.42% 2024-05-03
MURHUF 7.82679 0.00471 0.06% -0.74% -0.16% 4.27% 2024-05-03
MURAFN 1.56466 0.00168 0.11% 0.83% 1.84% -19.64% 2024-05-03
MURALG 0.1114 0.0109 -8.89% 4.44% 19.88% -8.80% 2024-05-03
MURALL 2.02331 0.00236 -0.12% -0.18% -0.79% -8.91% 2024-05-03
MURAMD 8.3763 0.0052 0.06% -0.30% -0.45% -1.91% 2024-05-03
MURAOA 18.2316 0.0408 0.22% 0.30% 1.16% 63.09% 2024-05-03
MURBSD 0.0216170 0.0000355 0.16% 0.35% -0.13% -2.29% 2024-05-03
MURBTC 0.000000345220 0.000000025216 -6.81% 3.37% 4.83% -55.49% 2024-05-03
MURBWP 0.29357 0.00156 -0.53% -1.32% -0.72% 1.11% 2024-05-03
MURBYR 0.0707375 0.0001127 0.16% 0.34% 0.06% 26.97% 2024-05-03
MURATM 0.0025 0.0000 1.54% -5.07% 23.18% 23.08% 2024-05-03
MURAUD 0.0327215 0.0003542 -1.07% -0.93% -0.78% -1.36% 2024-05-03
MURAVX 0.0006 0.0000 -5.71% 0.49% 29.28% -52.57% 2024-05-03
MURAZN 0.0367647 0.0000872 0.24% 0.40% 0.21% -1.96% 2024-05-03
MURBCH 0.0000 0.0000 -6.27% 6.02% 31.00% -74.07% 2024-05-03
MURBDT 2.37258 0.00393 0.17% 0.36% 0.10% 0.75% 2024-05-03
MURBGN 0.0392671 0.0000704 -0.18% 0.00% 0.53% 0.41% 2024-05-03
MURBHD 0.00815182 0.00001782 0.22% 0.39% -0.10% -2.26% 2024-05-03
MURBIF 61.9898 0.0479 0.08% 0.14% 0.57% 35.61% 2024-05-03
MURBIH 0.0392712 0.0000579 -0.15% 0.01% 0.53% 0.42% 2024-05-03
MURBNB 0.0000 0.0000 -3.80% 5.27% -3.60% -45.15% 2024-05-03
MURBND 0.0292282 0.0001154 -0.39% -0.16% 0.19% -0.68% 2024-05-03
MURBOB 0.14971 0.00059 0.39% 0.36% 0.82% -1.22% 2024-05-03
MURISK 3.02033 0.00276 -0.09% 0.24% 0.72% 0.72% 2024-05-03
MURJMD 3.39396 0.02187 0.65% 1.07% 2.48% 1.59% 2024-05-03
MURJOD 0.0153287 0.0000385 0.25% 0.42% 0.03% -2.25% 2024-05-03
MURKES 2.90874 0.00389 -0.13% 0.03% 2.98% -3.40% 2024-05-03
MURKGS 1.91249 0.00012 0.01% -0.06% -0.90% -2.10% 2024-05-01
MURKHR 0.0216 87.6372 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MURKMF 9.93134 0.02122 -0.21% 0.48% 1.06% 0.69% 2024-05-03
MURILS 0.0802098 0.0000523 0.07% -1.65% 0.11% -0.24% 2024-05-03
MURIQD 28.3304 0.0591 0.21% 0.40% -0.01% -2.17% 2024-05-03
MURCDF 60.0864 0.0260 0.04% 0.17% 0.07% 32.19% 2024-05-02
MURCLP 20.3125 0.4013 -1.94% -0.81% -3.46% 12.49% 2024-05-03
MURKYD 0.0179073 0.0000078 0.04% 0.17% -0.11% -2.76% 2024-05-02
MURKZT 9.5999 0.0314 0.33% 0.27% -0.62% -2.53% 2024-05-03
MURLAK 461.289 0.886 0.19% 0.31% 1.20% 19.83% 2024-05-03
MURLBP 1938.7976 6.0391 0.31% 0.46% 0.08% 484.22% 2024-05-03
MURLKR 6.42599 0.01414 0.22% 0.44% -0.96% -9.09% 2024-05-03
MURLNK 0.0015 0.0000 -2.96% 4.14% 25.83% -50.61% 2024-05-03
MURLRD 4.18005 0.00181 0.04% 0.25% -0.24% 13.90% 2024-05-02
MURLSL 0.40074 0.00056 -0.14% -2.13% -0.84% -0.89% 2024-05-03
MURLTC 0.000263832 0.000003985 -1.49% 2.71% 19.14% 3.87% 2024-05-03
MURLUN 196.6027 43.0158 -17.95% -8.72% 27.44% -3.11% 2024-05-03
MURLYD 0.10543 0.00014 0.14% 0.40% 0.70% 0.32% 2024-05-03
MURMAD 0.21783 0.00044 -0.20% -0.18% 0.03% -1.49% 2024-05-03
MURMDL 0.38295 0.00128 0.34% -0.18% 0.47% -3.07% 2024-05-03
MURMGA 95.9126 0.5658 0.59% 0.35% 2.02% -1.10% 2024-05-03
MURMKD 1.23627 0.00197 -0.16% 0.02% 0.57% 0.45% 2024-05-03
MURMMK 45.3970 0.0771 0.17% 0.35% 0.17% -1.99% 2024-05-03
MURMNT 73.2370 0.0168 -0.02% 0.13% 0.89% -5.31% 2024-05-01
MURMOP 0.17401 0.00022 0.13% 0.26% -0.31% -2.72% 2024-05-03
MURMTC 0.0294 0.0009 -3.12% -1.48% 21.86% 33.77% 2024-05-03
MURMVR 0.33434 0.01180 3.66% 0.40% 0.17% -2.00% 2024-05-03
MURMWK 37.6514 0.2324 0.62% 0.40% 1.33% 67.40% 2024-05-03
MURTZS 55.9040 0.0031 0.01% 0.60% 0.22% 7.53% 2024-05-03
MURUAH 0.85102 0.00204 -0.24% -0.33% 0.40% 4.15% 2024-05-03
MURUGX 81.7958 0.2036 -0.25% -0.33% -1.97% -1.01% 2024-05-03
MURUNI 0.0029 0.0002 -5.48% 6.03% 44.19% -30.24% 2024-05-03
MURURY 0.82864 0.00139 0.17% 0.30% 1.12% -4.23% 2024-05-03
MURUSC 0.0216 0.0001 0.23% 0.40% -0.08% -2.26% 2024-05-03
MURUSD 0.0216263 0.0000510 0.24% 0.40% -0.09% -2.25% 2024-05-03
MURUST 0.0216 0.0000 0.15% 0.33% -0.11% -2.28% 2024-05-03
MURUZS 274.384 1.771 0.65% 0.66% 0.11% 8.27% 2024-05-03
MURVND 549.578 1.789 0.33% 0.62% 1.56% 5.93% 2024-05-03
MURXAF 13.1991 0.0262 -0.20% 0.18% 0.75% 0.62% 2024-05-03
MURXLM 0.1933 0.0042 -2.13% 2.14% 12.97% -18.10% 2024-05-03
MURXMR 0.0002 0.0000 0.03% -4.01% 2.68% 20.62% 2024-05-03
MURXOF 13.2245 0.0010 -0.01% 0.40% 0.57% 1.18% 2024-05-03
MURXPF 2.40657 0.00239 -0.10% -0.44% 0.45% -0.51% 2024-04-30
MURXRP 0.0406509 0.0011107 -2.66% -0.81% 7.33% -16.05% 2024-05-03
MURYER 5.41306 0.01995 0.37% 0.37% 0.04% -2.12% 2024-05-03
MURZAR 0.40028 0.00008 0.02% -2.37% -0.91% -0.99% 2024-05-03
MURZMW 0.5831 0.0021 0.35% 2.82% 9.29% 47.74% 2024-05-03
MURADA 0.0462 0.0012 -2.50% 0.95% 22.22% -17.76% 2024-05-03
MURNPR 2.88656 0.00622 0.22% 0.67% -0.11% -0.33% 2024-05-03
MURNZD 0.0359845 0.0004468 -1.23% -0.48% -0.13% 1.27% 2024-05-03
MUROMR 0.00832504 0.00001996 0.24% 0.40% 0.16% -2.24% 2024-05-03
MURPAB 0.0216179 0.0000366 0.17% 0.35% -0.13% -2.29% 2024-05-03
MURPEN 0.0812067 0.0001656 0.20% 1.12% 2.14% -0.68% 2024-05-03
MURPGK 0.0829747 0.0003746 -0.45% 0.00% 1.44% 6.41% 2024-05-03
MURPHP 1.23497 0.00494 -0.40% -0.79% 1.14% 0.92% 2024-05-03
MURPKR 6.02292 0.01693 0.28% 0.32% 0.14% -3.91% 2024-05-03
MURPYG 161.844 0.125 0.08% 1.14% 1.65% 2.34% 2024-05-03
MURQAR 0.0787305 0.0000680 0.09% 0.25% -0.21% -2.24% 2024-05-03
MURRON 0.1001752 0.0000887 0.09% 0.27% 0.98% 1.71% 2024-05-03
MURRSD 2.35357 0.00167 -0.07% 0.05% 0.69% 0.44% 2024-05-03
MURMYR 0.1025087 0.0000698 -0.07% -0.39% -0.36% 4.12% 2024-05-03
MURMZN 1.37327 0.00153 0.11% 0.12% -0.63% -1.85% 2024-05-03
MURNAD 0.40074 0.00056 -0.14% -2.13% -0.71% -0.90% 2024-05-03
MURNIO 0.79455 0.00016 0.02% 0.37% 0.27% -0.65% 2024-05-03
MURRWF 27.9844 0.1288 0.46% 0.25% 1.16% 14.38% 2024-05-03
MURSCR 0.29675 0.00263 0.89% -1.05% -3.11% -1.09% 2024-05-03
MURSDG 12.9866 0.0675 0.52% 0.66% 0.20% -1.89% 2024-05-03
MURTTD 0.14647 0.00013 0.09% 0.06% 0.58% -1.96% 2024-05-03
MURSGD 0.0291843 0.0001465 -0.50% -0.31% 0.04% -0.83% 2024-05-03
MURSLL 491.930 3.570 0.73% 0.94% 0.09% -2.48% 2024-05-03
MURSOL 0.0002 0.0000 -4.33% 1.55% 29.37% -84.89% 2024-05-03
MURSOS 12.3378 0.0832 0.68% 0.84% 0.35% -1.30% 2024-05-03
MURSRD 0.73090 0.00028 -0.04% -0.29% -2.30% -10.49% 2024-05-03
MURSSP 34.01458 0.01474 0.04% 0.17% -0.11% 81.72% 2024-05-02
MURSTD 0.49849 0.00451 0.91% -0.03% 1.88% 1.75% 2024-05-03
MURSVC 0.18915 0.00031 0.16% 0.35% -0.13% -2.29% 2024-05-03
MURSYP 280.5076 0.1216 0.04% 0.17% -0.11% 400.67% 2024-05-02
MURSZL 0.40074 0.00182 -0.45% -2.13% -0.87% -0.90% 2024-05-03
MURTHB 0.79518 0.00122 0.15% -0.31% 0.32% 5.93% 2024-05-03
MURTJS 0.23606 0.00039 0.17% 0.44% -0.13% -2.11% 2024-05-03
MURTMT 0.0759083 0.0003957 0.52% 0.69% 0.49% -1.69% 2024-05-03
MURTND 0.0680147 0.0001181 0.17% 0.31% 0.67% 1.20% 2024-05-03

Exchange Rates