十字架 物价 天 % 每周 每月一次 YoY 日
MKDJPY 2.69148 0.00548 -0.20% -0.75% 0.77% 11.17% 2024-05-02
MKDCNY 0.12563 0.00032 0.26% -0.65% -1.57% 0.98% 2024-05-02
MKDCHF 0.0158431 0.0000276 -0.17% -0.39% -0.35% -0.27% 2024-05-02
MKDCAD 0.0238445 0.0000758 0.32% 0.17% 0.11% -2.57% 2024-05-02
MKDMXN 0.29455 0.00104 0.35% -1.75% 1.17% -8.54% 2024-05-02
MKDINR 1.45002 0.00553 0.38% 0.13% -0.83% -0.98% 2024-05-02
MKDBRL 0.0899533 0.0004531 -0.50% 0.80% 1.46% 0.68% 2024-05-01
MKDRUB 1.59485 0.02482 -1.53% -1.51% -1.47% 11.74% 2024-05-02
MKDKRW 23.8775 0.0176 0.07% 0.12% 0.59% -0.66% 2024-05-02
MKDIDR 280.855 0.403 0.14% -0.03% 0.80% 6.94% 2024-05-02
MKDTRY 0.56219 0.00307 0.55% -0.69% -0.08% 61.58% 2024-05-02
MKDSAR 0.0651542 0.0001967 0.30% -0.10% -0.96% -2.99% 2024-05-02
MKDSEK 0.18972 0.00066 0.35% 0.98% 0.18% 2.84% 2024-05-02
MKDNGN 23.99670 0.15423 -0.64% 11.79% 4.97% 191.38% 2024-05-02
MKDPLN 0.0702526 0.0003635 0.52% 0.37% 0.65% -6.54% 2024-05-02
MKDARS 15.22163 0.10663 0.71% 0.30% 1.20% 281.72% 2024-05-02
MKDNOK 0.19257 0.00174 0.91% 0.80% 2.09% -0.33% 2024-05-02
MKDTWD 0.56468 0.00185 0.33% -0.14% 0.52% 2.39% 2024-05-02
MKDIRR 730.696 2.228 0.31% -0.13% -0.82% -2.85% 2024-05-02
MKDAED 0.0638035 0.0001937 0.30% -0.09% -0.95% -2.97% 2024-05-02
MKDCOP 67.9927 0.2073 0.31% 0.13% 0.44% -19.34% 2024-05-02
MKDCRC 8.8670 0.0306 0.35% 1.74% 1.51% -8.39% 2024-05-02
MKDCUC 0.41565 0.00209 -0.50% 0.04% -1.27% -3.29% 2024-05-01
MKDCVE 1.79877 0.00640 0.36% -0.10% -0.14% 0.01% 2024-05-02
MKDCZK 0.40796 0.00232 0.57% -0.42% -1.04% 6.01% 2024-05-02
MKDDAI 0.0174 0.0001 0.30% -0.32% -1.36% -3.35% 2024-05-02
MKDDJF 3.09433 0.01064 0.34% 0.05% -0.67% -2.68% 2024-05-02
MKDDKK 0.12114 0.00062 0.52% -0.04% -0.52% -0.37% 2024-05-02
MKDDOP 1.00796 0.00088 0.09% -1.39% -2.64% 3.54% 2024-05-02
MKDDOT 0.0025 0.0001 -2.58% -3.06% 18.19% -20.99% 2024-05-02
MKDDZD 2.33816 0.00992 0.43% 0.18% -0.82% -3.40% 2024-05-02
MKDEGP 0.83293 0.00391 0.47% -0.32% 0.82% 50.76% 2024-05-02
MKDERN 0.26057 0.00079 0.31% -0.10% -0.96% -3.00% 2024-05-02
MKDETB 1.00602 0.01885 1.91% 1.73% 1.28% 3.70% 2024-05-02
MKDETH 0.00000580584 0.00000001772 -0.30% 5.28% 9.02% -39.48% 2024-05-02
MKDEUR 0.0162399 0.0000799 0.49% -0.04% -0.07% -0.09% 2024-05-02
MKDFJD 0.0393034 0.0004664 -1.17% -1.43% -1.69% -2.26% 2024-05-02
MKDGBP 0.0138902 0.0000755 0.55% -0.31% -0.21% -2.92% 2024-05-02
MKDGEL 0.0465213 0.0001765 0.38% -0.28% -0.11% 5.39% 2024-05-02
MKDGHS 0.23886 0.00159 0.67% 1.75% 3.16% 14.98% 2024-05-02
MKDGMD 1.17693 0.00359 0.31% -0.35% -0.89% 9.53% 2024-05-02
MKDGNF 149.321 0.423 0.28% -0.16% 0.09% -2.01% 2024-05-02
MKDGTQ 0.13507 0.00046 0.34% 0.03% -1.09% -3.24% 2024-05-02
MKDGYD 3.62720 0.01106 0.31% -0.34% -0.72% -4.01% 2024-05-02
MKDHKD 0.13580 0.00033 0.25% -0.44% -1.49% -3.76% 2024-05-02
MKDHNL 0.42934 0.00036 0.08% 0.13% -0.64% -2.24% 2024-05-02
MKDHTG 2.30507 0.00919 0.40% 0.17% -0.29% -15.87% 2024-05-02
MKDHUF 6.31622 0.01212 0.19% -1.06% -2.03% 3.99% 2024-05-02
MKDAFN 1.26158 0.00062 0.05% 0.46% 1.21% -19.24% 2024-04-30
MKDALG 0.0965 0.0002 0.24% 11.87% 27.70% -2.73% 2024-05-02
MKDALL 1.63102 0.01172 0.72% -0.83% -2.03% -9.60% 2024-05-02
MKDAMD 6.74021 0.01189 0.18% -0.97% -1.72% -2.40% 2024-05-02
MKDAOA 14.64678 0.10009 -0.68% 0.10% 0.29% 61.80% 2024-05-02
MKDBSD 0.0173769 0.0000599 0.35% 0.05% -0.93% -2.97% 2024-05-02
MKDBTC 0.000000298262 0.000000001160 0.39% 10.39% 11.33% -52.67% 2024-05-02
MKDBWP 0.23753 0.00093 0.39% -1.72% -1.15% 0.94% 2024-05-02
MKDBYR 0.0568653 0.0001926 0.34% 0.05% -0.25% 26.10% 2024-05-02
MKDATM 0.0019 0.0000 -1.23% -6.95% 20.07% 20.11% 2024-05-02
MKDAUD 0.0266347 0.0001117 0.42% -0.32% -0.73% -1.19% 2024-05-02
MKDAVX 0.0005 0.0000 -0.20% 6.22% 35.90% -50.08% 2024-05-02
MKDAZN 0.0295318 0.0000900 0.31% -0.10% -0.67% -2.71% 2024-05-02
MKDBCH 0.0000 0.0000 0.25% 12.57% 38.32% -72.59% 2024-05-02
MKDBDT 1.90718 0.00667 0.35% 0.05% -0.70% 0.38% 2024-05-02
MKDBGN 0.0317537 0.0000002 0.00% -0.09% -0.54% -0.09% 2024-05-02
MKDBHD 0.00654894 0.00001893 0.29% -0.09% -0.81% -3.00% 2024-05-02
MKDBIF 49.8249 0.1715 0.35% 0.09% -0.23% 34.71% 2024-05-02
MKDBIH 0.0317832 0.0001696 0.54% 0.02% -0.51% -0.37% 2024-05-02
MKDBNB 0.0000 0.0000 0.36% 9.09% -0.66% -43.41% 2024-05-02
MKDBND 0.0236267 0.0000090 -0.04% -0.19% -0.38% -1.26% 2024-05-02
MKDBOB 0.12007 0.00041 0.34% 0.04% -0.22% -2.12% 2024-05-02
MKDISK 2.43759 0.01540 0.64% -0.18% -0.55% -0.08% 2024-05-02
MKDJMD 2.71512 0.01334 0.49% 0.48% 1.27% 0.41% 2024-05-02
MKDJOD 0.0123113 0.0000375 0.31% -0.10% -0.87% -3.01% 2024-05-02
MKDKES 2.34517 0.05062 2.21% 0.27% 1.87% -3.64% 2024-05-02
MKDKGS 1.53586 0.00774 -0.50% -0.59% -2.07% -2.01% 2024-05-01
MKDKHR 0.0173 70.7378 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MKDKMF 8.01355 0.02443 0.31% -0.28% -0.27% 0.31% 2024-05-02
MKDILS 0.0649700 0.0004182 0.65% -0.43% 0.62% 0.24% 2024-05-02
MKDIQD 22.7634 0.0759 0.33% 0.05% -0.86% -2.89% 2024-05-02
MKDCDF 48.2326 0.2430 -0.50% 0.04% -1.09% 32.26% 2024-05-01
MKDCLP 16.6346 0.0798 -0.48% 0.03% -3.64% 15.25% 2024-05-01
MKDKYD 0.0143745 0.0000724 -0.50% 0.04% -1.27% -2.71% 2024-05-01
MKDKZT 7.70086 0.00717 0.09% -0.21% -1.80% -4.78% 2024-05-02
MKDLAK 370.705 0.951 0.26% 0.07% 0.52% 19.52% 2024-05-02
MKDLBP 1556.2085 4.4532 0.29% -0.12% -0.87% 479.32% 2024-05-02
MKDLKR 5.16266 0.00063 -0.01% -1.00% -1.89% -9.91% 2024-05-02
MKDLNK 0.0013 0.0000 -1.89% 6.83% 28.36% -49.55% 2024-05-02
MKDLRD 3.35541 0.01655 -0.49% 0.12% -1.40% 14.78% 2024-05-01
MKDLSL 0.32311 0.00099 0.31% -3.07% -2.84% -1.91% 2024-05-02
MKDLTC 0.000215878 0.000000471 -0.22% 3.87% 19.83% 4.60% 2024-05-02
MKDLUN 173.1870 0.8724 -0.50% -0.35% 38.45% 6.93% 2024-05-01
MKDLYD 0.0846281 0.0001995 0.24% -0.17% -0.15% -0.56% 2024-05-02
MKDMAD 0.17574 0.00086 0.49% -0.26% -0.90% -2.29% 2024-05-02
MKDMDL 0.30731 0.00183 0.60% -0.76% -0.46% -4.05% 2024-05-02
MKDMGA 76.7709 0.2107 -0.27% -0.28% 0.54% -2.36% 2024-05-02
MKDMMK 36.4904 0.1252 0.34% 0.05% -0.64% -2.68% 2024-05-02
MKDMNT 58.8143 0.3137 -0.53% 0.04% -1.06% -5.35% 2024-05-01
MKDMOP 0.13993 0.00038 0.27% -0.19% -1.03% -3.36% 2024-05-02
MKDMTC 0.0244 0.0007 -2.83% 0.87% 24.08% 36.36% 2024-05-02
MKDMUR 0.80516 0.00210 0.26% -0.51% -0.75% 0.36% 2024-05-02
MKDMVR 0.26040 0.00079 0.31% -3.13% -3.73% -5.70% 2024-05-02
MKDMWK 30.1288 0.0057 -0.02% 0.08% 0.05% 65.49% 2024-05-02
MKDTZS 44.9926 0.1622 -0.36% -0.29% 0.20% 7.09% 2024-05-02
MKDUAH 0.68687 0.00115 0.17% -0.10% 0.53% 3.86% 2024-05-02
MKDUGX 66.0239 0.0606 0.09% -0.38% -2.82% -1.16% 2024-05-02
MKDUNI 0.0024 0.0000 -0.70% 11.65% 50.98% -26.86% 2024-05-02
MKDURY 0.66608 0.00226 0.34% -0.45% 1.13% -4.09% 2024-05-02
MKDUSC 0.0174 0.0001 0.30% -0.31% -1.34% -3.37% 2024-05-02
MKDUSD 0.0173717 0.0000530 0.31% -0.31% -1.35% -3.36% 2024-05-02
MKDUST 0.0174 0.0000 0.20% -0.30% -1.28% -3.31% 2024-05-02
MKDUZS 219.501 0.592 0.27% -0.57% -1.00% 7.38% 2024-05-02
MKDVND 441.327 0.840 0.19% 0.27% 0.68% 5.11% 2024-05-02
MKDXAF 10.6486 0.0017 0.02% -0.41% -0.50% -0.09% 2024-05-02
MKDXLM 0.1591 0.0030 1.90% 3.91% 14.29% -17.05% 2024-05-02
MKDXMR 0.0001 0.0000 -1.71% -4.49% 1.59% 19.50% 2024-05-02
MKDXOF 10.6488 0.0411 0.39% -0.40% 0.47% 0.32% 2024-05-02
MKDXPF 1.94250 0.00069 0.04% -0.70% -0.05% 0.09% 2024-04-30
MKDXRP 0.0336250 0.0001071 0.32% 1.42% 9.13% -14.53% 2024-05-02
MKDYER 4.34900 0.02192 0.51% 0.43% -1.54% -2.86% 2024-05-02
MKDZAR 0.32436 0.00290 0.90% -2.39% -2.33% -1.55% 2024-05-02
MKDZMW 0.4679 0.0042 0.90% 4.11% 7.30% 47.43% 2024-05-02
MKDADA 0.0381 0.0004 -1.03% 3.05% 24.06% -16.41% 2024-05-02
MKDNPR 2.31918 0.00613 -0.26% 0.11% -0.92% -1.08% 2024-05-02
MKDNZD 0.0293138 0.0001012 0.35% 0.20% 0.00% 1.53% 2024-05-02
MKDOMR 0.00668687 0.00001935 0.29% -0.10% -0.98% -2.99% 2024-05-02
MKDPAB 0.0173767 0.0000597 0.35% 0.05% -0.94% -2.97% 2024-05-02
MKDPEN 0.0652666 0.0002141 0.33% 1.57% 0.31% -1.61% 2024-05-02
MKDPGK 0.0671107 0.0004944 0.74% 1.66% 1.31% 6.36% 2024-05-02
MKDPHP 1.00073 0.00120 0.12% 0.20% 1.43% 0.69% 2024-05-02
MKDPKR 4.83588 0.00916 0.19% -0.10% -0.77% -4.66% 2024-05-02
MKDPYG 130.212 0.442 0.34% 1.04% 0.76% 0.70% 2024-05-02
MKDQAR 0.0632502 0.0001063 0.17% -0.23% -1.07% -3.12% 2024-05-02
MKDRON 0.0808147 0.0003901 0.49% -0.06% -0.37% 1.01% 2024-05-02
MKDRSD 1.90176 0.00059 0.03% -0.10% -0.35% 0.00% 2024-05-02
MKDMYR 0.0825936 0.0000599 -0.07% -0.63% -0.39% 3.46% 2024-05-02
MKDMZN 1.10310 0.00703 -0.63% -0.21% -0.57% -2.60% 2024-05-02
MKDNAD 0.32311 0.00099 0.31% -3.07% -2.31% -1.35% 2024-05-02
MKDNIO 0.63962 0.00359 0.56% 0.23% -0.40% -1.20% 2024-05-02
MKDRWF 22.4287 0.0183 0.08% 0.12% 0.10% 13.40% 2024-05-02
MKDSCR 0.24024 0.00915 -3.67% 2.01% 0.88% -1.23% 2024-05-02
MKDSDG 9.91053 0.46077 -4.44% -4.82% -5.64% -7.48% 2024-05-02
MKDTTD 0.11783 0.00018 0.15% -0.03% -0.63% -2.25% 2024-05-02
MKDSGD 0.0236161 0.0000616 0.26% -0.29% -0.49% -1.24% 2024-05-02
MKDSLL 396.324 4.490 1.15% 0.79% -0.50% 0.01% 2024-05-02
MKDSOL 0.0001 0.0000 -1.53% 5.64% 33.83% -84.35% 2024-05-02
MKDSOS 9.9105 0.0735 0.75% 0.34% -0.53% -2.05% 2024-05-02
MKDSRD 0.59008 0.00371 0.63% -0.90% -3.70% -10.44% 2024-05-02
MKDSSP 27.30419 0.13753 -0.50% 0.01% -1.61% 81.82% 2024-05-01
MKDSTD 0.39773 0.00060 -0.15% -0.41% -0.62% -0.47% 2024-05-02
MKDSVC 0.15205 0.00053 0.35% 0.05% -0.93% -2.96% 2024-05-02
MKDSYP 225.1691 1.1343 -0.50% 0.04% -1.27% 400.73% 2024-05-01
MKDSZL 0.32412 0.00200 0.62% -3.00% -2.53% -1.63% 2024-05-02
MKDTHB 0.64197 0.00109 0.17% 0.00% 0.13% 4.76% 2024-05-02
MKDTJS 0.18975 0.00064 0.34% -0.04% -0.94% -2.79% 2024-05-02
MKDTMT 0.0608008 0.0001854 0.31% -0.10% -0.68% -2.72% 2024-05-02
MKDTND 0.0546686 0.0001667 0.31% -0.35% 0.15% 0.56% 2024-05-02

Exchange Rates