十字架 物价 天 % 每周 每月一次 YoY 日
LYDJPY 31.3942 0.0123 0.04% -1.65% 0.12% 10.73% 2024-05-03
LYDCNY 1.47539 0.00907 -0.61% -0.88% -1.54% 1.27% 2024-05-03
LYDCHF 0.18564 0.00162 -0.87% -0.84% -0.55% -0.21% 2024-05-03
LYDCAD 0.28071 0.00104 -0.37% 0.19% 0.39% -2.06% 2024-05-03
LYDMXN 3.48080 0.00196 0.06% -1.36% 1.83% -7.71% 2024-05-03
LYDINR 17.1278 0.0459 0.27% 0.24% -0.78% -0.48% 2024-05-03
LYDBRL 1.04189 0.02354 -2.21% -1.42% -0.22% -1.63% 2024-05-03
LYDRUB 18.8125 0.0502 -0.27% -0.25% -1.41% 13.84% 2024-05-03
LYDKRW 278.468 1.389 -0.50% -1.04% 0.17% -0.87% 2024-05-03
LYDIDR 3282.52 14.45 -0.44% -1.21% -0.23% 6.22% 2024-05-03
LYDTRY 6.63833 0.00192 -0.03% -0.54% 0.51% 62.06% 2024-05-03
LYDSAR 0.77031 0.00175 0.23% 0.12% -0.65% -2.36% 2024-05-03
LYDSEK 2.21744 0.00775 -0.35% -0.66% 0.76% 2.69% 2024-05-03
LYDNGN 286.4404 5.0982 1.81% 8.92% 10.84% 195.90% 2024-05-03
LYDPLN 0.82505 0.00210 -0.25% 0.04% 0.85% -5.47% 2024-05-03
LYDARS 180.4795 0.5085 0.28% 0.70% 1.81% 280.78% 2024-05-03
LYDNOK 2.22753 0.04617 -2.03% -0.95% 0.59% -1.55% 2024-05-03
LYDTWD 6.63088 0.00229 -0.03% -0.78% 0.27% 2.49% 2024-05-03
LYDIRR 8641.21 21.84 0.25% 0.12% -0.48% -2.27% 2024-05-03
LYDAED 0.75433 0.00169 0.23% 0.12% -0.64% -2.41% 2024-05-03
LYDCOP 803.042 3.452 0.43% -1.21% 1.91% -17.71% 2024-05-03
LYDCRC 104.927 0.330 0.32% 1.75% 0.90% -7.87% 2024-05-03
LYDCUC 4.91803 0.00504 -0.10% -0.20% -0.75% -2.52% 2024-05-02
LYDCVE 21.1047 0.0522 -0.25% -0.32% 0.33% 0.60% 2024-05-03
LYDCZK 4.77426 0.01131 0.24% -0.66% -1.04% 6.83% 2024-05-03
LYDDAI 0.2052 0.0001 -0.04% 0.03% -0.76% -2.52% 2024-05-03
LYDDJF 36.5589 0.1408 0.39% 0.08% -0.43% -2.19% 2024-05-03
LYDDKK 1.42251 0.00175 -0.12% -0.25% -0.03% 0.34% 2024-05-03
LYDDOP 11.9300 0.0243 0.20% -1.22% -2.11% 4.44% 2024-05-03
LYDDOT 0.0281 0.0010 -3.31% -5.91% 15.01% -22.92% 2024-05-03
LYDDZD 27.5860 0.0377 0.14% -0.16% -0.73% -2.76% 2024-05-03
LYDEGP 9.84207 0.01674 0.17% 0.17% 0.65% 51.06% 2024-05-03
LYDERN 3.08065 0.00687 0.22% 0.12% -0.66% -2.44% 2024-05-03
LYDETB 11.7846 0.0825 -0.70% 0.44% 0.61% 3.32% 2024-05-03
LYDETH 0.0000660693 0.0000025294 -3.69% 1.78% 5.67% -41.19% 2024-05-03
LYDEUR 0.19061 0.00129 -0.67% -0.33% -0.10% 0.13% 2024-05-03
LYDFJD 0.46277 0.00070 0.15% -1.79% -2.01% -1.81% 2024-05-03
LYDGBP 0.16351 0.00063 -0.38% -0.31% 0.06% -2.42% 2024-05-03
LYDGEL 0.54959 0.00239 0.44% -0.03% 0.13% 6.08% 2024-05-03
LYDGHS 2.81982 0.00219 0.08% 1.53% 2.55% 15.47% 2024-05-03
LYDGMD 13.9194 0.0362 0.26% -0.10% -0.55% 10.57% 2024-05-03
LYDGNF 1764.15 2.74 0.16% 0.00% 0.31% -1.51% 2024-05-03
LYDGTQ 1.59583 0.00258 0.16% -0.01% -0.78% -2.75% 2024-05-03
LYDGYD 42.8826 0.0957 0.22% -0.12% -0.41% -3.46% 2024-05-03
LYDHKD 1.60214 0.00253 -0.16% -0.22% -1.01% -3.05% 2024-05-03
LYDHNL 5.07154 0.00697 0.14% 0.06% -0.41% -1.76% 2024-05-03
LYDHTG 27.2333 0.0424 0.16% 0.15% -0.05% -12.59% 2024-05-03
LYDHUF 74.2682 0.0255 -0.03% -1.09% -0.81% 3.98% 2024-05-03
LYDAFN 14.8590 0.0065 0.04% 0.31% 1.04% -19.05% 2024-05-03
LYDALG 1.0563 0.1067 -9.17% 4.02% 19.05% -9.09% 2024-05-03
LYDALL 19.2146 0.0251 -0.13% -0.46% -1.36% -9.09% 2024-05-03
LYDAMD 79.546 0.038 0.05% -0.57% -1.02% -2.10% 2024-05-03
LYDAOA 173.138 0.363 0.21% 0.02% 0.58% 62.77% 2024-05-03
LYDBSD 0.20529 0.00031 0.15% 0.07% -0.70% -2.48% 2024-05-03
LYDBTC 0.00000327446 0.00000024993 -7.09% 2.95% 4.11% -55.63% 2024-05-03
LYDBWP 2.78788 0.01519 -0.54% -1.60% -1.29% 0.91% 2024-05-03
LYDBYR 0.67177 0.00098 0.15% 0.06% -0.51% 26.73% 2024-05-03
LYDATM 0.0233 0.0003 1.23% -5.45% 22.33% 22.69% 2024-05-03
LYDAUD 0.31037 0.00432 -1.37% -1.32% -1.47% -1.68% 2024-05-03
LYDAVX 0.0058 0.0004 -6.00% 0.08% 28.38% -52.72% 2024-05-03
LYDAZN 0.34914 0.00078 0.22% 0.12% -0.36% -2.15% 2024-05-03
LYDBCH 0.0005 0.0000 -6.56% 5.60% 30.09% -74.15% 2024-05-03
LYDBDT 22.5315 0.0342 0.15% 0.08% -0.47% 0.56% 2024-05-03
LYDBGN 0.37289 0.00073 -0.20% -0.28% -0.04% 0.21% 2024-05-03
LYDBHD 0.0774187 0.0001625 0.21% 0.11% -0.67% -2.45% 2024-05-03
LYDBIF 588.692 0.373 0.06% -0.14% 0.00% 35.34% 2024-05-03
LYDBIH 0.37294 0.00060 -0.16% -0.27% -0.04% 0.22% 2024-05-03
LYDBNB 0.0004 0.0000 -4.10% 4.85% -4.26% -45.32% 2024-05-03
LYDBND 0.27757 0.00113 -0.41% -0.44% -0.38% -0.88% 2024-05-03
LYDBOB 1.42170 0.00537 0.38% 0.08% 0.25% -1.41% 2024-05-03
LYDISK 28.6685 0.0446 -0.16% -0.09% 0.10% 0.48% 2024-05-03
LYDJMD 32.2311 0.2032 0.63% 0.78% 1.90% 1.40% 2024-05-03
LYDJOD 0.14557 0.00035 0.24% 0.14% -0.55% -2.44% 2024-05-03
LYDKES 27.6231 0.0408 -0.15% -0.25% 2.39% -3.59% 2024-05-03
LYDKGS 18.1912 0.0186 0.10% -0.29% -1.39% -1.12% 2024-05-01
LYDKHR 0.205 832.787 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LYDKMF 94.3140 0.2147 -0.23% 0.20% 0.49% 0.49% 2024-05-03
LYDILS 0.76197 0.00064 0.08% -1.90% -0.43% -0.40% 2024-05-03
LYDIQD 268.922 0.402 0.15% 0.07% -0.63% -2.41% 2024-05-03
LYDCDF 570.697 0.585 -0.10% -0.20% -0.57% 33.32% 2024-05-02
LYDCLP 192.797 4.229 -2.15% -1.25% -4.15% 13.37% 2024-05-03
LYDKYD 0.17008 0.00017 -0.10% -0.20% -0.75% -1.93% 2024-05-02
LYDKZT 91.1666 0.2854 0.31% -0.01% -1.19% -2.72% 2024-05-03
LYDLAK 4378.80 5.92 0.14% -0.02% 0.58% 19.54% 2024-05-03
LYDLBP 18384.352 27.147 0.15% 0.03% -0.64% 482.21% 2024-05-03
LYDLKR 61.0251 0.1258 0.21% 0.16% -1.52% -9.27% 2024-05-03
LYDLNK 0.0146 0.0005 -3.25% 3.72% 24.96% -50.77% 2024-05-03
LYDLRD 39.7018 0.0407 -0.10% -0.13% -0.88% 14.87% 2024-05-02
LYDLSL 3.80562 0.00585 -0.15% -2.41% -1.40% -1.08% 2024-05-03
LYDLTC 0.00250248 0.00004557 -1.79% 2.29% 18.31% 3.54% 2024-05-03
LYDLUN 1864.8019 414.4004 -18.18% -9.18% 26.45% -2.42% 2024-05-03
LYDMAD 2.07072 0.00237 -0.11% -0.36% -0.44% -1.59% 2024-05-03
LYDMDL 3.63673 0.01169 0.32% -0.46% -0.11% -3.26% 2024-05-03
LYDMGA 906.333 0.736 0.08% -0.43% 0.93% -1.78% 2024-05-03
LYDMKD 11.7299 0.0309 -0.26% -0.35% -0.09% 0.16% 2024-05-03
LYDMMK 431.117 0.672 0.16% 0.07% -0.40% -2.19% 2024-05-03
LYDMNT 696.615 0.509 0.07% -0.10% 0.39% -4.36% 2024-05-01
LYDMOP 1.65247 0.00188 0.11% -0.02% -0.88% -2.91% 2024-05-03
LYDMTC 0.2792 0.0099 -3.41% -1.87% 21.02% 33.35% 2024-05-03
LYDMUR 9.49660 0.00133 -0.01% -0.28% -0.57% -0.20% 2024-05-03
LYDMVR 3.04881 0.01471 -0.48% -3.86% -4.36% -6.08% 2024-05-03
LYDMWK 355.941 0.538 0.15% -0.33% 0.29% 66.32% 2024-05-03
LYDTZS 530.898 0.045 -0.01% 0.32% -0.35% 7.32% 2024-05-03
LYDUAH 8.08183 0.02053 -0.25% -0.61% -0.17% 3.95% 2024-05-03
LYDUGX 776.783 2.043 -0.26% -0.61% -2.53% -1.21% 2024-05-03
LYDUNI 0.0272 0.0017 -5.77% 5.61% 43.19% -30.46% 2024-05-03
LYDURY 7.86929 0.01209 0.15% 0.02% 0.54% -4.42% 2024-05-03
LYDUSC 0.2051 0.0001 -0.07% 0.00% -0.77% -2.56% 2024-05-03
LYDUSD 0.20513 0.00014 -0.07% 0.00% -0.78% -2.56% 2024-05-03
LYDUST 0.2050 0.0003 -0.15% -0.08% -0.80% -2.59% 2024-05-03
LYDUZS 2601.18 11.93 0.46% 0.20% -0.64% 7.87% 2024-05-03
LYDVND 5219.13 16.26 0.31% 0.34% 0.98% 5.72% 2024-05-03
LYDXAF 125.347 0.266 -0.21% -0.10% 0.18% 0.42% 2024-05-03
LYDXLM 1.8338 0.0456 -2.43% 1.73% 12.19% -18.36% 2024-05-03
LYDXMR 0.0016 0.0000 -0.28% -4.39% 1.97% 20.24% 2024-05-03
LYDXOF 125.350 0.265 -0.21% -0.07% -0.19% 0.80% 2024-05-03
LYDXPF 22.8689 0.0235 -0.10% -0.89% -0.27% 0.28% 2024-04-30
LYDXRP 0.38558 0.01175 -2.96% -1.20% 6.59% -16.31% 2024-05-03
LYDYER 51.4057 0.1823 0.36% 0.09% -0.53% -2.32% 2024-05-03
LYDZAR 3.80136 0.00024 0.01% -2.65% -1.48% -1.18% 2024-05-03
LYDZMW 5.5377 0.0188 0.34% 2.53% 8.66% 47.46% 2024-05-03
LYDADA 0.4381 0.0126 -2.80% 0.55% 21.37% -18.02% 2024-05-03
LYDNPR 27.4126 0.0552 0.20% 0.39% -0.68% -0.53% 2024-05-03
LYDNZD 0.34132 0.00529 -1.53% -0.88% -0.83% 0.95% 2024-05-03
LYDOMR 0.0790596 0.0001785 0.23% 0.12% -0.41% -2.43% 2024-05-03
LYDPAB 0.20530 0.00032 0.16% 0.07% -0.70% -2.48% 2024-05-03
LYDPEN 0.76638 0.00334 -0.43% 0.20% 0.92% -1.50% 2024-05-03
LYDPGK 0.79359 0.00195 0.25% 0.43% 1.58% 6.95% 2024-05-03
LYDPHP 11.7363 0.0402 -0.34% -1.00% 0.64% 0.80% 2024-05-03
LYDPKR 57.1124 0.0679 0.12% -0.11% -0.58% -4.24% 2024-05-03
LYDPYG 1536.97 0.97 0.06% 0.86% 1.07% 2.14% 2024-05-03
LYDQAR 0.74767 0.00054 0.07% -0.03% -0.78% -2.43% 2024-05-03
LYDRON 0.94880 0.00182 -0.19% -0.28% 0.14% 1.24% 2024-05-03
LYDRSD 22.3306 0.0393 -0.18% -0.32% 0.02% 0.15% 2024-05-03
LYDMYR 0.97348 0.00080 -0.08% -0.66% -0.93% 3.92% 2024-05-03
LYDMZN 13.0414 0.0127 0.10% -0.16% -1.20% -2.04% 2024-05-03
LYDNAD 3.80562 0.00585 -0.15% -2.41% -1.28% -1.10% 2024-05-03
LYDNIO 7.55763 0.01257 0.17% 0.25% -0.14% -0.69% 2024-05-03
LYDRWF 265.194 0.623 0.24% -0.25% 0.37% 13.92% 2024-05-03
LYDSCR 2.83894 0.04544 1.63% -0.60% -2.95% -0.56% 2024-05-03
LYDSDG 122.9794 0.2744 0.22% 0.10% -0.66% -2.36% 2024-05-03
LYDTTD 1.39093 0.00104 0.07% -0.22% 0.01% -2.15% 2024-05-03
LYDSGD 0.27682 0.00224 -0.80% -0.71% -0.65% -1.15% 2024-05-03
LYDSLL 4671.67 33.26 0.72% 0.65% -0.48% -2.67% 2024-05-03
LYDSOL 0.0014 0.0001 -4.62% 1.14% 28.48% -84.94% 2024-05-03
LYDSOS 117.167 0.774 0.66% 0.56% -0.22% -1.49% 2024-05-03
LYDSRD 6.96883 0.02406 0.35% -0.17% -2.47% -10.31% 2024-05-03
LYDSSP 323.0682 0.3314 -0.10% -0.20% -0.75% 83.28% 2024-05-02
LYDSTD 4.68172 0.01000 -0.21% -1.41% 0.18% 0.43% 2024-05-03
LYDSVC 1.79625 0.00267 0.15% 0.07% -0.70% -2.48% 2024-05-03
LYDSYP 2664.242 2.733 -0.10% -0.20% -0.75% 404.94% 2024-05-02
LYDSZL 3.80155 0.02186 -0.57% -2.51% -1.54% -1.20% 2024-05-03
LYDTHB 7.55169 0.01070 0.14% -0.59% -0.25% 5.73% 2024-05-03
LYDTJS 2.24176 0.00343 0.15% 0.16% -0.70% -2.30% 2024-05-03
LYDTMT 0.72087 0.00366 0.51% 0.41% -0.09% -1.88% 2024-05-03
LYDTND 0.64591 0.00103 0.16% 0.03% 0.10% 1.00% 2024-05-03

Exchange Rates