十字架 物价 天 % 每周 每月一次 YoY 日
LSLJPY 8.36364 0.02040 0.24% 0.43% 3.27% 13.82% 2024-05-07
LSLCNY 0.39074 0.00020 0.05% 1.38% 0.31% 3.54% 2024-05-07
LSLCHF 0.0490974 0.0000308 0.06% 0.48% 0.81% 1.25% 2024-05-07
LSLCAD 0.0741640 0.0001899 0.26% 1.31% 1.59% 1.70% 2024-05-07
LSLMXN 0.91293 0.00056 -0.06% 1.15% 2.87% -6.82% 2024-05-07
LSLINR 4.50712 0.00610 0.14% 2.73% 1.05% 0.79% 2024-05-03
LSLBRL 0.27419 0.00050 -0.18% 1.86% 1.38% 0.56% 2024-05-07
LSLRUB 4.95135 0.01627 -0.33% 2.62% 0.29% 15.26% 2024-05-03
LSLKRW 73.3400 0.3610 -0.49% 1.18% 1.43% 1.30% 2024-05-03
LSLIDR 863.162 5.419 -0.62% 1.03% 1.50% 7.48% 2024-05-03
LSLTRY 1.74798 0.00077 -0.04% 2.30% 2.48% 63.86% 2024-05-03
LSLSAR 0.20273 0.00033 0.16% 2.76% 0.99% -1.22% 2024-05-03
LSLSEK 0.58455 0.00147 -0.25% 1.61% 2.57% 4.28% 2024-05-03
LSLNGN 74.7297 0.6364 0.86% 8.76% 11.71% 196.95% 2024-05-03
LSLPLN 0.21709 0.00075 -0.34% 2.28% 2.52% -4.80% 2024-05-03
LSLARS 47.66052 0.02772 0.06% 3.57% 3.37% 285.94% 2024-05-07
LSLNOK 0.58741 0.00131 0.22% 1.25% 2.35% 0.47% 2024-05-07
LSLTWD 1.74548 0.00091 -0.05% 1.79% 1.73% 3.84% 2024-05-03
LSLIRR 2274.32 3.68 0.16% 2.76% 1.18% -1.05% 2024-05-03
LSLAED 0.19875 0.00000 0.00% 2.87% 1.13% -1.10% 2024-05-07
LSLCOP 210.261 0.480 -0.23% 2.58% 3.92% -16.56% 2024-05-07
LSLCRC 27.6764 0.0119 -0.04% 3.60% 2.81% -6.63% 2024-05-07
LSLCUC 1.29870 0.00140 0.11% 2.87% 1.11% -1.12% 2024-05-06
LSLCVE 5.55523 0.01375 -0.25% 2.09% 2.03% 1.40% 2024-05-07
LSLCZK 1.25614 0.00030 -0.02% 2.19% 0.61% 7.98% 2024-05-07
LSLDAI 0.0542 0.0001 0.21% 2.04% 0.81% -0.56% 2024-05-07
LSLDJF 9.6378 0.0015 0.02% 3.09% 1.40% -0.81% 2024-05-07
LSLDKK 0.37464 0.00017 -0.05% 2.12% 1.72% 1.21% 2024-05-07
LSLDOP 3.14206 0.00082 0.03% 1.95% -0.54% 5.68% 2024-05-07
LSLDOT 0.0075 0.0001 -1.19% -9.53% 26.14% -26.13% 2024-05-07
LSLDZD 7.28333 0.01861 0.26% 3.11% 1.36% -1.44% 2024-05-07
LSLEGP 2.58090 0.00949 -0.37% 2.45% 1.95% 52.37% 2024-05-07
LSLERN 0.81169 0.00088 0.11% 2.87% 1.11% -1.12% 2024-05-07
LSLETB 3.08140 0.01465 -0.47% 2.12% 1.59% 3.90% 2024-05-07
LSLETH 0.0000175861 0.0000000665 -0.38% -0.37% 20.60% -40.61% 2024-05-07
LSLEUR 0.0502289 0.0000280 -0.06% 0.83% 1.39% 1.35% 2024-05-07
LSLFJD 0.12285 0.00136 1.12% 3.22% 0.85% 0.45% 2024-05-07
LSLGBP 0.0431606 0.0000746 0.17% 1.44% 1.51% -0.14% 2024-05-07
LSLGEL 0.14497 0.00057 0.39% 2.91% 2.10% 7.64% 2024-05-07
LSLGHS 0.74648 0.00135 -0.18% 4.42% 4.87% 18.10% 2024-05-07
LSLGMD 3.66748 0.00135 0.04% 2.64% 1.82% 12.06% 2024-05-07
LSLGNF 465.097 2.516 -0.54% 2.90% 2.17% -0.09% 2024-05-07
LSLGTQ 0.42050 0.00017 -0.04% 2.83% 0.99% -1.43% 2024-05-07
LSLGYD 11.2987 0.0122 0.11% 2.82% 1.36% -2.15% 2024-05-07
LSLHKD 0.42313 0.00006 0.01% 2.77% 0.99% -1.47% 2024-05-07
LSLHNL 1.33784 0.00405 0.30% 3.05% 1.48% -0.32% 2024-05-03
LSLHTG 7.16767 0.00675 0.09% 2.90% 1.62% -11.51% 2024-05-03
LSLHUF 19.5331 0.0326 -0.17% 1.28% 0.94% 5.44% 2024-05-03
LSLAFN 3.90963 0.00271 0.07% 1.56% 2.56% -18.12% 2024-05-07
LSLALG 0.2755 0.0014 -0.51% 3.46% 21.86% -11.01% 2024-05-07
LSLALL 5.05986 0.00575 0.11% 2.38% 0.16% -8.45% 2024-05-07
LSLAMD 21.0768 0.0855 0.41% 3.11% 1.61% -0.31% 2024-05-07
LSLAOA 45.6353 0.0405 0.09% 2.91% 2.41% 65.03% 2024-05-07
LSLBSD 0.0541218 0.0000092 0.02% 2.94% 1.13% -1.11% 2024-05-07
LSLBTC 0.00000084783 0.00000000879 -1.03% -3.28% 13.01% -57.16% 2024-05-07
LSLBWP 0.73638 0.00262 0.36% 1.83% 1.13% 2.40% 2024-05-07
LSLBYR 0.17712 0.00005 0.03% 2.94% 1.33% 28.52% 2024-05-07
LSLATM 0.0058 0.0000 -0.59% -6.56% 22.83% 13.89% 2024-05-07
LSLAUD 0.0818535 0.0001545 0.19% -0.26% 0.48% 1.80% 2024-05-07
LSLAVX 0.0015 0.0000 0.49% -9.83% 35.61% -58.65% 2024-05-07
LSLAZN 0.09199 0.00000 0.00% 2.87% 1.41% -0.83% 2024-05-07
LSLBCH 0.0001 0.0000 -3.32% -9.83% 39.88% -77.40% 2024-05-07
LSLBDT 5.93986 0.00095 0.02% 2.94% 1.36% 1.97% 2024-05-07
LSLBGN 0.09818 0.00011 -0.11% 2.13% 1.68% 1.02% 2024-05-07
LSLBHD 0.0203972 0.0000022 0.01% 2.87% 1.09% -1.14% 2024-05-07
LSLBIF 155.465 0.054 0.03% 3.14% 2.00% 37.46% 2024-05-07
LSLBIH 0.09820 0.00000 0.00% 2.06% 1.69% 1.05% 2024-05-07
LSLBNB 0.0001 0.0000 -1.28% -1.30% -0.56% -47.61% 2024-05-07
LSLBND 0.0732392 0.0001818 0.25% 2.35% 1.50% 0.77% 2024-05-07
LSLBOB 0.37396 0.00000 0.00% 2.56% 1.86% -0.39% 2024-05-07
LSLISK 7.54703 0.01261 -0.17% 2.07% 1.66% 1.30% 2024-05-03
LSLJMD 8.4831 0.0483 0.57% 3.36% 3.60% 1.98% 2024-05-03
LSLJOD 0.0383135 0.0000674 0.18% 2.79% 1.12% -1.26% 2024-05-03
LSLKES 7.27027 0.01521 -0.21% 2.53% 4.90% -2.57% 2024-05-03
LSLKGS 4.76785 0.05573 1.18% 3.03% 0.07% 0.55% 2024-05-01
LSLKHR 0.054 215.940 -99.98% -99.97% -99.98% -99.98% 2024-05-01
LSLKMF 24.7216 0.0612 -0.25% 2.42% 2.08% 1.71% 2024-05-03
LSLILS 0.19985 0.00065 -0.33% 0.08% -0.38% 0.20% 2024-05-03
LSLIQD 70.8108 0.0944 0.13% 2.81% 1.08% -1.15% 2024-05-03
LSLCDF 150.703 0.163 0.11% 2.87% 1.29% 25.17% 2024-05-06
LSLCLP 50.6732 0.3268 0.65% 1.47% 0.52% 15.91% 2024-05-07
LSLKYD 0.0448649 0.0000726 0.16% 2.76% 0.92% -0.62% 2024-05-03
LSLKZT 23.9946 0.0604 0.25% 2.97% 0.62% -1.43% 2024-05-03
LSLLAK 1152.973 1.867 0.16% 2.72% 2.39% 21.08% 2024-05-03
LSLLBP 4843.2432 5.1429 0.11% 2.87% 1.11% 489.99% 2024-05-03
LSLLKR 16.0615 0.0233 0.15% 3.21% 0.15% -8.00% 2024-05-03
LSLLNK 0.0037 0.0000 -0.45% 2.06% 23.25% -52.47% 2024-05-07
LSLLRD 10.45946 0.00371 0.04% 2.71% 0.95% 16.26% 2024-05-03
LSLLTC 0.000663632 0.000007074 -1.05% 10.90% 21.57% 6.71% 2024-05-07
LSLLUN 491.4005 105.9711 -17.74% 2.76% 28.55% -10.21% 2024-05-03
LSLLYD 0.26351 0.00016 0.06% 3.01% 2.07% 1.74% 2024-05-03
LSLMAD 0.54343 0.00015 -0.03% 2.33% 0.85% -0.72% 2024-05-03
LSLMDL 0.95717 0.00249 0.26% 2.45% 1.62% -1.81% 2024-05-03
LSLMGA 240.000 1.505 0.63% 2.75% 3.30% 0.04% 2024-05-03
LSLMKD 3.09060 0.00495 -0.16% 2.11% 2.32% 1.15% 2024-05-03
LSLMMK 113.468 0.107 0.09% 2.77% 1.26% -0.97% 2024-05-03
LSLMNT 182.581 2.081 1.15% 3.23% 1.87% -2.74% 2024-05-01
LSLMOP 0.43492 0.00023 0.05% 2.59% 0.78% -1.68% 2024-05-03
LSLMTC 0.0754 0.0008 -1.08% 0.66% 27.10% 35.37% 2024-05-07
LSLMUR 2.49946 0.00243 -0.10% 2.54% 1.18% 0.71% 2024-05-03
LSLMVR 0.82432 0.02319 2.89% 1.36% -0.11% -2.32% 2024-05-03
LSLMWK 94.0541 0.0983 0.10% 3.21% 2.37% 69.05% 2024-05-03
LSLTZS 139.730 0.098 -0.07% 2.56% 1.59% 8.65% 2024-05-03
LSLUAH 2.12710 0.00671 -0.31% 2.17% 2.04% 5.35% 2024-05-03
LSLUGX 204.445 0.664 -0.32% 1.95% -0.73% 0.56% 2024-05-03
LSLUNI 0.0071 0.0002 -2.30% 3.23% 44.54% -32.06% 2024-05-07
LSLURY 2.07116 0.00191 0.09% 1.94% 1.18% -2.76% 2024-05-03
LSLUSC 0.0541 0.0000 0.00% 2.86% 1.11% -1.13% 2024-05-07
LSLUSD 0.0541126 0.0000000 0.00% 2.87% 1.11% -1.12% 2024-05-07
LSLUST 0.0541 0.0000 0.01% 2.85% 1.16% -1.08% 2024-05-07
LSLUZS 685.541 3.643 0.53% 3.16% 1.06% 9.50% 2024-05-03
LSLVND 1373.65 3.44 0.25% 3.09% 2.94% 7.06% 2024-05-03
LSLXAF 32.9906 0.0903 -0.27% 2.63% 1.85% 2.15% 2024-05-03
LSLXLM 0.4899 0.0028 -0.56% 6.12% 17.89% -16.36% 2024-05-07
LSLXMR 0.0004 0.0000 0.14% -5.12% 2.11% 18.06% 2024-05-07
LSLXOF 33.0000 0.0815 -0.25% 2.66% 1.79% 2.07% 2024-05-03
LSLXPF 6.00676 0.07689 1.30% 2.36% 2.78% 1.95% 2024-05-03
LSLXRP 0.09989 0.00033 -0.33% -0.16% 10.35% -16.02% 2024-05-07
LSLYER 13.5324 0.0424 0.31% 3.02% 1.15% -1.06% 2024-05-03
LSLZAR 1.00026 0.00080 -0.08% 1.12% -0.09% 0.00% 2024-05-03
LSLZMW 1.4575 0.0042 0.29% 4.61% 10.63% 48.78% 2024-05-03
LSLADA 0.1195 0.0003 0.24% -0.64% 36.50% -20.06% 2024-05-07
LSLNPR 7.21485 0.01010 0.14% 2.93% 0.98% 0.73% 2024-05-03
LSLNZD 0.0900450 0.0000330 -0.04% 1.65% 1.35% 3.29% 2024-05-07
LSLOMR 0.0208076 0.0000358 0.17% 2.76% 0.99% -1.22% 2024-05-03
LSLPAB 0.0540330 0.0000502 0.09% 2.78% 0.96% -1.27% 2024-05-03
LSLPEN 0.20300 0.00029 0.14% 2.78% 3.30% 0.17% 2024-05-03
LSLPGK 0.20896 0.00048 0.23% 2.97% 3.27% 9.07% 2024-05-03
LSLPHP 3.08454 0.01800 -0.58% 1.71% 2.14% 1.79% 2024-05-03
LSLPKR 15.0541 0.0310 0.21% 2.85% 1.23% -2.90% 2024-05-03
LSLPYG 404.523 0.007 0.00% 3.33% 2.62% 3.15% 2024-05-03
LSLQAR 0.19678 0.00002 0.01% 2.60% 0.83% -1.22% 2024-05-03
LSLRON 0.24922 0.00106 -0.42% 1.79% 1.63% 1.83% 2024-05-03
LSLRSD 5.88157 0.00931 -0.16% 2.05% 1.77% 0.96% 2024-05-03
LSLMYR 0.25622 0.00037 -0.14% 2.16% 1.07% 5.21% 2024-05-03
LSLMZN 3.43243 0.00124 0.04% 3.00% 0.86% -0.82% 2024-05-03
LSLNAD 1.00000 0.00000 0.00% 0.00% -0.16% -0.05% 2024-05-03
LSLNIO 1.98514 0.00191 -0.10% 2.60% 1.32% 0.34% 2024-05-03
LSLRWF 70.1622 0.4856 0.70% 3.39% 2.56% 15.88% 2024-05-03
LSLSCR 0.73672 0.01007 -1.35% 3.47% -2.56% 1.31% 2024-05-03
LSLSDG 32.4595 0.1443 0.45% 3.03% 1.27% -0.95% 2024-05-03
LSLTTD 0.36609 0.00005 0.01% 2.48% 1.93% -0.72% 2024-05-03
LSLSGD 0.0732468 0.0001082 0.15% 2.18% 1.51% 0.78% 2024-05-07
LSLSLL 1229.560 8.003 0.66% 3.21% 1.75% -1.24% 2024-05-03
LSLSOL 0.0003 0.0000 -3.66% -9.83% 16.96% -86.46% 2024-05-07
LSLSOS 30.8378 0.1848 0.60% 3.21% 1.45% -0.27% 2024-05-03
LSLSRD 1.82686 0.00209 -0.11% 2.53% -1.57% -9.77% 2024-05-03
LSLSSP 85.2201 0.1379 0.16% 2.76% 2.21% 85.73% 2024-05-03
LSLSTD 1.24324 0.00765 0.62% 3.54% 2.76% 2.13% 2024-05-03
LSLSVC 0.47276 0.00041 0.09% 2.77% 0.96% -1.27% 2024-05-03
LSLSYP 702.784 1.138 0.16% 2.76% 0.92% 411.48% 2024-05-03
LSLSZL 1.00000 0.00000 0.00% 0.82% -0.08% -0.05% 2024-05-03
LSLTHB 1.98216 0.00381 -0.19% 1.84% 0.86% 7.25% 2024-05-03
LSLTJS 0.59002 0.00054 0.09% 2.72% 0.96% -1.09% 2024-05-03
LSLTMT 0.18973 0.00031 0.16% 3.05% 1.58% -0.66% 2024-05-03
LSLTND 0.16865 0.00118 -0.70% 1.84% 1.07% 1.26% 2024-05-03

Exchange Rates