十字架 物价 天 % 每周 每月一次 YoY 日
ILSJPY 41.8088 0.2336 0.56% -1.01% 1.61% 12.47% 2024-05-07
ILSCNY 1.95393 0.00853 0.44% 0.60% -0.46% 2.60% 2024-05-07
ILSCHF 0.24552 0.00110 0.45% -0.29% 0.04% 0.33% 2024-05-07
ILSCAD 0.37086 0.00238 0.65% 0.53% 0.81% 0.78% 2024-05-07
ILSMXN 4.57652 0.02542 0.56% -0.35% 3.50% -6.52% 2024-05-07
ILSINR 22.5614 0.0496 0.22% 1.20% 1.63% 0.26% 2024-05-07
ILSBRL 1.36605 0.00295 -0.22% -0.09% 1.19% -0.91% 2024-05-07
ILSRUB 24.6798 0.0448 0.18% -0.67% 0.10% 15.39% 2024-05-07
ILSKRW 366.936 1.827 0.50% -0.12% 1.92% 0.90% 2024-05-07
ILSIDR 4338.65 12.38 0.29% -0.11% 2.77% 7.29% 2024-05-07
ILSTRY 8.72476 0.02063 0.24% 0.66% 2.18% 62.59% 2024-05-07
ILSSAR 1.01441 0.00301 0.30% 1.24% 1.48% -1.70% 2024-05-07
ILSSEK 2.92535 0.00955 0.33% 0.15% 3.20% 4.66% 2024-05-07
ILSNGN 374.562 1.320 0.35% 3.32% 12.34% 195.89% 2024-05-07
ILSPLN 1.08021 0.00196 0.18% 0.43% 2.73% -5.23% 2024-05-07
ILSARS 238.2092 0.8258 0.35% 1.70% 3.63% 280.32% 2024-05-07
ILSNOK 2.94150 0.02234 0.77% -1.17% 1.63% 1.89% 2024-05-07
ILSTWD 8.75155 0.04630 0.53% 0.86% 2.26% 3.73% 2024-05-07
ILSIRR 11375.2 31.6 0.28% 1.23% 1.62% -1.58% 2024-05-07
ILSAED 0.99339 0.00288 0.29% 1.24% 1.48% -1.69% 2024-05-07
ILSCOP 1052.07 1.79 0.17% 0.74% 4.79% -15.15% 2024-05-07
ILSCRC 138.331 0.340 0.25% 3.21% 3.24% -6.64% 2024-05-07
ILSCUC 6.47240 0.01899 -0.29% 2.37% 1.09% -1.71% 2024-05-06
ILSCVE 27.7658 0.1002 -0.36% 1.89% 2.30% 1.08% 2024-05-07
ILSCZK 6.27507 0.01336 0.21% 0.13% 0.91% 7.34% 2024-05-07
ILSDAI 0.2712 0.0016 0.59% 1.26% 0.04% -1.46% 2024-05-07
ILSDJF 48.1708 0.1459 0.30% 1.27% 1.77% -1.41% 2024-05-07
ILSDKK 1.87196 0.00400 0.21% 0.68% 2.06% 0.53% 2024-05-07
ILSDOP 15.7044 0.0493 0.31% -0.16% -1.77% 5.00% 2024-05-07
ILSDOT 0.0375 0.0003 -0.80% -10.22% 25.18% -26.80% 2024-05-07
ILSDZD 36.3671 0.0986 0.27% 1.28% 1.49% -2.00% 2024-05-07
ILSEGP 12.89967 0.06205 -0.48% 2.25% 2.23% 51.90% 2024-05-07
ILSERN 4.05693 0.00020 0.00% 2.66% 1.38% -1.43% 2024-05-07
ILSETB 15.4013 0.0287 -0.19% 0.77% 1.94% 3.26% 2024-05-07
ILSETH 0.000087941 0.000000008 0.01% -1.13% 19.68% -41.15% 2024-05-07
ILSEUR 0.25121 0.00075 0.30% -0.10% 0.84% 0.45% 2024-05-07
ILSFJD 0.61377 0.00828 1.37% 0.72% 0.92% 0.36% 2024-05-07
ILSGBP 0.21583 0.00121 0.56% 0.67% 0.74% -1.05% 2024-05-07
ILSGEL 0.72428 0.00463 0.64% 0.97% 2.55% 6.86% 2024-05-07
ILSGHS 3.74441 0.01738 0.47% 2.68% 5.63% 17.80% 2024-05-07
ILSGMD 18.3233 0.0522 0.29% 1.23% 1.63% 9.69% 2024-05-07
ILSGNF 2326.40 4.07 -0.17% 1.30% 2.66% -0.63% 2024-05-07
ILSGTQ 2.10087 0.00435 0.21% 1.21% 1.32% -2.00% 2024-05-07
ILSGYD 56.4500 0.0252 -0.04% 2.57% 1.59% -2.50% 2024-05-07
ILSHKD 2.11632 0.00888 0.42% 1.03% -0.31% -2.02% 2024-05-07
ILSHNL 6.68177 0.00638 -0.10% 0.75% 1.78% -0.99% 2024-05-07
ILSHTG 35.8583 0.0562 0.16% 1.26% 1.70% -10.14% 2024-05-07
ILSHUF 97.514 0.248 0.25% 0.01% 1.70% 4.90% 2024-05-07
ILSAFN 19.4712 0.0977 -0.50% 0.57% 2.57% -19.26% 2024-05-06
ILSALG 1.4087 0.0285 2.06% 0.71% 24.32% -15.82% 2024-05-07
ILSALL 25.2899 0.1014 0.40% 0.87% 0.71% -8.65% 2024-05-07
ILSAMD 105.345 0.729 0.70% 1.61% 2.01% -0.68% 2024-05-07
ILSAOA 228.092 0.858 0.38% 1.25% 1.06% 64.03% 2024-05-07
ILSBSD 0.27051 0.00082 0.30% 1.28% -0.21% -1.70% 2024-05-07
ILSBTC 0.00000423964 0.00000002740 -0.64% -4.02% 12.15% -57.55% 2024-05-07
ILSBWP 3.68053 0.00896 0.24% 1.63% 1.40% 2.08% 2024-05-07
ILSBYR 0.88525 0.00279 0.32% 1.27% 1.70% 27.75% 2024-05-07
ILSATM 0.0292 0.0001 -0.21% -7.28% 21.89% 12.86% 2024-05-07
ILSAUD 0.40932 0.00235 0.58% -1.02% -0.29% 0.87% 2024-05-07
ILSAVX 0.0073 0.0001 0.88% -10.52% 34.58% -59.02% 2024-05-07
ILSAZN 0.45979 0.00132 0.29% 1.24% -0.22% -1.43% 2024-05-07
ILSBCH 0.0006 0.0000 -2.95% -10.52% 38.81% -77.61% 2024-05-07
ILSBDT 29.6882 0.0901 0.30% 1.28% 1.73% 0.89% 2024-05-07
ILSBGN 0.49039 0.00060 0.12% 0.60% 1.98% 0.31% 2024-05-07
ILSBHD 0.10198 0.00034 0.34% 1.27% 1.49% -1.71% 2024-05-07
ILSBIF 777.037 2.506 0.32% 1.17% 0.64% 36.53% 2024-05-07
ILSBIH 0.49081 0.00054 -0.11% 1.86% 1.96% 0.73% 2024-05-07
ILSBNB 0.0005 0.0000 -0.90% -2.05% -1.32% -48.09% 2024-05-07
ILSBND 0.36606 0.00195 0.54% 0.77% 0.23% 0.43% 2024-05-07
ILSBOB 1.86911 0.00539 0.29% 1.05% 2.38% -0.99% 2024-05-07
ILSISK 37.7009 0.0531 0.14% 0.63% 2.13% -0.10% 2024-05-07
ILSJMD 42.4067 0.1302 0.31% 1.58% 2.25% 1.38% 2024-05-07
ILSJOD 0.19163 0.00053 0.28% 1.21% 1.55% -1.74% 2024-05-07
ILSKES 35.9571 0.7198 -1.96% -0.30% 4.18% -4.28% 2024-05-07
ILSKGS 23.9440 0.0300 0.13% 1.09% 0.57% -0.34% 2024-05-07
ILSKHR 1101.79 2.83 0.26% 2.51% 1.46% -2.33% 2024-05-07
ILSKMF 123.633 0.307 0.25% 2.27% 2.41% 1.45% 2024-05-07
ILSADA 0.5978 0.0037 0.63% -1.40% 35.46% -20.79% 2024-05-07
ILSIQD 354.164 0.875 0.25% 1.20% 1.52% -1.68% 2024-05-07
ILSCDF 751.069 2.204 -0.29% 2.37% 1.27% 24.42% 2024-05-06
ILSCLP 253.436 2.523 1.01% 0.72% 0.29% 15.51% 2024-05-07
ILSKYD 0.22384 0.00066 -0.29% 2.37% 1.09% -1.12% 2024-05-06
ILSKZT 118.634 1.430 -1.19% 0.54% -0.10% -2.68% 2024-05-06
ILSLAK 5765.54 7.80 0.14% 1.08% 2.58% 20.06% 2024-05-07
ILSLBP 24213.999 36.871 0.15% 1.16% 1.51% 486.59% 2024-05-07
ILSLKR 81.0395 0.9530 1.19% 2.01% 1.63% -7.40% 2024-05-07
ILSLNK 0.0186 0.0000 0.16% -8.66% 24.44% -55.51% 2024-05-07
ILSLRD 52.0489 0.2880 -0.55% 2.05% 0.86% 15.38% 2024-05-06
ILSLSL 4.99615 0.01240 0.25% -0.24% 0.23% -0.35% 2024-05-07
ILSLTC 0.00329753 0.00004344 -1.30% -2.07% 26.69% -7.81% 2024-05-07
ILSLUN 2459.9544 9.5085 0.39% 1.29% 29.22% -19.55% 2024-05-07
ILSLYD 1.31220 0.00154 0.12% 0.75% 2.06% 0.63% 2024-05-07
ILSMAD 2.71120 0.00520 0.19% 0.41% 1.16% -1.42% 2024-05-07
ILSMDL 4.79006 0.02986 0.63% 1.32% 2.18% -2.04% 2024-05-07
ILSMGA 1200.37 6.63 0.56% 1.22% 2.13% -0.39% 2024-05-07
ILSMKD 15.4573 0.0444 0.29% 0.67% 1.84% 0.82% 2024-05-07
ILSMMK 568.095 1.746 0.31% 1.28% 1.81% -1.40% 2024-05-07
ILSMNT 915.845 2.688 -0.29% 1.87% 1.15% -3.70% 2024-05-06
ILSMOP 2.17926 0.00832 0.38% 1.20% 1.41% -2.04% 2024-05-07
ILSMTC 0.3807 0.0011 0.30% -5.14% 32.97% 24.50% 2024-05-07
ILSMUR 12.4928 0.0065 0.05% 0.94% 1.50% 0.43% 2024-05-07
ILSMVR 4.17884 0.01223 0.29% 2.60% 1.58% -1.23% 2024-05-07
ILSMWK 469.046 0.473 -0.10% 0.90% 2.52% 67.23% 2024-05-07
ILSTZS 699.187 0.437 0.06% 1.01% 1.88% 8.12% 2024-05-07
ILSUAH 10.63242 0.03576 0.34% 0.35% 2.75% 4.62% 2024-05-07
ILSUGX 1018.39 1.66 0.16% -0.07% -0.36% -0.92% 2024-05-07
ILSUNI 0.0357 0.0004 -1.06% -6.21% 53.08% -35.54% 2024-05-07
ILSURY 10.3045 0.0005 -0.01% 1.07% 1.11% -3.57% 2024-05-07
ILSUSC 0.2706 0.0010 0.38% 1.06% -0.18% -1.68% 2024-05-07
ILSUSD 0.27059 0.00105 0.39% 1.06% -0.17% -1.67% 2024-05-07
ILSUST 0.2706 0.0011 0.40% 0.97% -0.17% -1.59% 2024-05-07
ILSUZS 3421.68 4.79 0.14% 1.37% -0.38% 8.80% 2024-05-07
ILSVND 6872.86 28.29 0.41% 1.24% 3.36% 6.53% 2024-05-07
ILSXAF 164.780 0.552 0.34% 0.80% 2.21% 1.88% 2024-05-07
ILSXLM 2.4573 0.0033 0.13% -1.12% 20.93% -20.11% 2024-05-07
ILSXMR 0.0021 0.0000 0.01% -8.25% 3.37% 15.03% 2024-05-07
ILSXOF 164.780 0.678 0.41% 1.03% 2.75% 1.32% 2024-05-07
ILSXPF 30.0366 0.0883 0.29% 2.21% 2.57% 1.33% 2024-05-07
ILSXRP 0.50003 0.00080 0.16% -6.73% 14.61% -23.12% 2024-05-07
ILSYER 67.7278 0.1991 0.29% 1.41% 1.66% -1.53% 2024-05-07
ILSZAR 4.98819 0.00485 0.10% 0.17% 0.26% -1.12% 2024-05-07
ILSZMW 7.3312 0.0023 0.03% 3.01% 11.40% 47.59% 2024-05-07
ILSNPR 36.1435 0.0989 0.27% 1.32% 1.76% 0.36% 2024-05-07
ILSNZD 0.44996 0.00137 0.30% -1.24% 0.08% 3.70% 2024-05-07
ILSOMR 0.10410 0.00029 0.28% 1.23% 1.45% -1.72% 2024-05-07
ILSPAB 0.27052 0.00083 0.31% 1.28% 0.07% -1.70% 2024-05-07
ILSPEN 1.00903 0.00362 0.36% 0.58% 3.35% -0.56% 2024-05-07
ILSPGK 1.04726 0.01808 1.76% 3.34% 2.15% 8.25% 2024-05-07
ILSPHP 15.4700 0.0198 0.13% 0.54% 2.73% 1.71% 2024-05-07
ILSPKR 75.3273 0.2900 0.39% 1.24% 1.78% -3.41% 2024-05-07
ILSPYG 2018.66 1.98 0.10% 1.49% 2.89% 2.63% 2024-05-07
ILSQAR 0.98480 0.00288 0.29% 1.10% 1.40% -1.69% 2024-05-07
ILSRON 1.24873 0.00352 0.28% 0.68% 2.33% 1.55% 2024-05-07
ILSRSD 29.4001 0.0658 0.22% 0.71% 2.18% 0.30% 2024-05-07
ILSMYR 1.28151 0.00335 0.26% 0.66% 1.34% 5.00% 2024-05-07
ILSMZN 17.1752 0.0503 0.29% 1.55% -0.72% -1.28% 2024-05-07
ILSNAD 4.99838 0.01463 0.29% -0.19% 0.11% -0.36% 2024-05-07
ILSNIO 9.9577 0.0508 0.51% 1.42% 2.05% 0.09% 2024-05-07
ILSRWF 352.563 2.244 0.64% 1.91% 1.73% 15.60% 2024-05-07
ILSSCR 3.70008 0.02049 0.56% 1.43% 2.64% 1.57% 2024-05-07
ILSSDG 162.555 0.476 0.29% 1.61% 1.87% -1.38% 2024-05-07
ILSTTD 1.83255 0.00495 0.27% 0.80% 2.36% -1.37% 2024-05-07
ILSSGD 0.36609 0.00173 0.47% 0.14% 0.24% 0.44% 2024-05-07
ILSSLL 6093.76 58.70 -0.95% 2.13% 1.17% -2.38% 2024-05-07
ILSSOL 0.0017 0.0000 -1.03% -17.22% 16.32% -86.93% 2024-05-07
ILSSOS 154.441 1.261 0.82% 1.78% 2.02% -0.67% 2024-05-07
ILSSRD 9.05840 0.08284 -0.91% 1.52% -2.09% -10.76% 2024-05-06
ILSSSP 425.176 1.248 -0.29% 2.37% 2.38% 84.79% 2024-05-06
ILSSTD 6.15447 0.10219 -1.63% -0.70% 2.16% 0.47% 2024-05-07
ILSSVC 2.36708 0.00715 0.30% 1.28% 1.51% -1.69% 2024-05-07
ILSSYP 3506.290 10.290 -0.29% 2.37% 1.09% 408.91% 2024-05-06
ILSSZL 4.99039 0.00394 0.08% -0.77% 0.13% -0.94% 2024-05-07
ILSTHB 9.9654 0.0522 0.53% 0.76% 2.25% 6.88% 2024-05-07
ILSTJS 2.94868 0.00360 0.12% 1.05% 1.04% -1.70% 2024-05-07
ILSTMT 0.94938 0.00549 0.58% 1.24% 2.07% -1.15% 2024-05-07
ILSTND 0.84592 0.00249 0.29% 2.00% 1.70% 1.30% 2024-05-07

Exchange Rates