十字架 物价 天 % 每周 每月一次 YoY 日
HKDJPY 19.6790 0.1020 0.52% -1.43% 1.63% 14.54% 2024-05-06
HKDCNY 0.92308 0.00224 0.24% -0.42% -0.30% 4.70% 2024-05-06
HKDCHF 0.11578 0.00008 -0.07% -0.71% 0.38% 2.84% 2024-05-06
HKDCAD 0.17499 0.00021 -0.12% 0.28% 1.28% 0.89% 2024-05-06
HKDMXN 2.16785 0.00454 -0.21% -1.36% 2.65% -5.02% 2024-05-06
HKDINR 10.67937 0.00469 0.04% 0.35% 0.12% 2.54% 2024-05-06
HKDBRL 0.64893 0.00049 -0.08% -1.28% 0.45% 1.10% 2024-05-06
HKDRUB 11.68743 0.03936 -0.34% -0.49% -0.86% 16.87% 2024-05-06
HKDKRW 173.540 0.159 -0.09% -0.98% 1.03% 2.09% 2024-05-06
HKDIDR 2048.71 4.40 0.22% -1.00% 0.78% 9.55% 2024-05-06
HKDTRY 4.13248 0.00744 -0.18% -0.59% 1.26% 66.71% 2024-05-06
HKDSAR 0.47979 0.00035 -0.07% 0.13% 0.15% 0.50% 2024-05-06
HKDSEK 1.38590 0.00146 0.11% -0.31% 1.93% 6.06% 2024-05-06
HKDNGN 178.4765 1.4864 0.84% 8.97% 11.78% 204.67% 2024-05-06
HKDPLN 0.51430 0.00015 0.03% 0.13% 1.75% -2.62% 2024-05-06
HKDARS 112.4269 0.0633 -0.06% 0.72% 2.64% 291.98% 2024-05-06
HKDNOK 1.38667 0.00355 -0.26% -1.00% 1.35% 1.27% 2024-05-06
HKDTWD 4.13316 0.00083 -0.02% -0.70% 1.15% 5.57% 2024-05-06
HKDIRR 5381.13 5.38 -0.10% 0.11% 0.30% 0.57% 2024-05-06
HKDAED 0.47020 0.00016 0.03% 0.21% 0.24% 0.52% 2024-05-03
HKDCOP 497.473 2.969 -0.59% -1.74% 2.18% -15.76% 2024-05-06
HKDCRC 65.2796 0.1267 -0.19% 1.64% 1.60% -5.28% 2024-05-06
HKDCUC 3.07141 0.00315 0.10% 0.21% 0.19% 0.46% 2024-05-02
HKDCVE 13.1538 0.0591 -0.45% -0.24% 1.21% 3.61% 2024-05-03
HKDCZK 2.97641 0.00111 -0.04% -0.56% -0.15% 10.05% 2024-05-06
HKDDAI 0.1280 0.0001 -0.08% 0.14% 0.15% 0.44% 2024-05-06
HKDDJF 22.7438 0.0082 -0.04% -0.03% 0.26% 0.56% 2024-05-06
HKDDKK 0.88616 0.00094 -0.11% -0.23% 0.79% 3.30% 2024-05-06
HKDDOP 7.42197 0.01609 -0.22% -1.32% -1.43% 7.38% 2024-05-06
HKDDOT 0.0173 0.0003 -1.86% -7.14% 14.42% -21.70% 2024-05-06
HKDDZD 17.2187 0.0123 -0.07% 0.06% 0.29% 0.30% 2024-05-06
HKDEGP 6.13481 0.00130 -0.02% 0.25% 1.54% 55.60% 2024-05-03
HKDERN 1.92025 0.00061 0.03% 0.21% 0.22% 0.49% 2024-05-03
HKDETB 7.33171 0.04919 0.68% 0.33% 1.31% 6.22% 2024-05-06
HKDETH 0.0000399525 0.0000012493 -3.03% -1.18% 3.42% -41.23% 2024-05-06
HKDEUR 0.11882 0.00018 -0.15% -0.22% 0.81% 3.14% 2024-05-06
HKDFJD 0.28710 0.00578 -1.97% -2.17% -1.60% 0.67% 2024-05-06
HKDGBP 0.1016799 0.0003918 -0.38% -0.41% 0.70% 0.28% 2024-05-06
HKDGEL 0.34262 0.00005 0.01% 0.07% 1.03% 9.29% 2024-05-03
HKDGHS 1.76290 0.00516 0.29% 1.91% 3.77% 19.30% 2024-05-06
HKDGMD 8.66738 0.00929 -0.11% -0.12% 0.23% 13.78% 2024-05-06
HKDGNF 1097.55 3.12 -0.28% -0.10% 1.00% 1.25% 2024-05-06
HKDGTQ 0.99281 0.00195 -0.20% -0.12% -0.10% -0.02% 2024-05-06
HKDGYD 26.7298 0.0086 0.03% -0.03% 0.47% -0.56% 2024-05-03
HKDHNL 3.15520 0.01334 -0.42% -0.05% 0.28% 1.00% 2024-05-06
HKDHTG 16.9423 0.0337 -0.20% 0.04% 0.64% -10.14% 2024-05-06
HKDHUF 46.3005 0.0381 0.08% -1.00% 0.09% 7.12% 2024-05-06
HKDAFN 9.2645 0.0036 0.04% 0.54% 2.07% -16.52% 2024-05-01
HKDALG 0.6332 0.0314 -4.73% 0.12% 15.51% -9.94% 2024-05-06
HKDALL 11.9544 0.0004 0.00% -0.56% -0.67% -6.53% 2024-05-06
HKDAMD 49.5838 0.0707 -0.14% -0.49% -0.14% 0.84% 2024-05-03
HKDAOA 107.9144 0.0118 -0.01% 0.09% 1.46% 67.65% 2024-05-06
HKDBSD 0.12772 0.00024 -0.19% -0.03% -0.01% 0.26% 2024-05-06
HKDBTC 0.00000196025 0.00000007265 -3.57% -1.04% 0.87% -56.10% 2024-05-06
HKDBWP 1.74100 0.00957 -0.55% -1.33% -0.23% 4.14% 2024-05-03
HKDBYR 0.41792 0.00083 -0.20% -0.05% 0.17% 30.28% 2024-05-06
HKDATM 0.0135 0.0010 -7.18% -11.71% 15.14% 17.90% 2024-05-06
HKDAUD 0.19309 0.00062 -0.32% -1.43% -0.79% 1.08% 2024-05-06
HKDAVX 0.0032 0.0003 -9.70% -9.58% 16.91% -56.04% 2024-05-06
HKDAZN 0.21763 0.00007 0.03% 0.21% 0.52% 0.79% 2024-05-03
HKDBCH 0.0003 0.0000 -6.10% -0.71% 23.29% -74.99% 2024-05-06
HKDBDT 14.0177 0.0273 -0.19% -0.03% 0.22% 3.38% 2024-05-06
HKDBGN 0.23251 0.00004 -0.02% -0.16% 0.88% 3.25% 2024-05-06
HKDBHD 0.0482329 0.0000313 -0.06% 0.15% 0.16% 0.43% 2024-05-06
HKDBIF 366.248 1.174 -0.32% -0.25% 0.69% 39.14% 2024-05-06
HKDBIH 0.23189 0.00140 -0.60% -0.43% 0.59% 2.98% 2024-05-03
HKDBNB 0.0002 0.0000 -1.87% 2.25% -5.90% -45.13% 2024-05-06
HKDBND 0.17268 0.00034 -0.20% -0.55% 0.30% 1.90% 2024-05-06
HKDBOB 0.88450 0.00172 -0.19% -0.03% 0.94% 1.36% 2024-05-06
HKDISK 17.8593 0.0151 -0.08% -0.07% 0.92% 3.43% 2024-05-06
HKDJMD 20.0525 0.0388 -0.19% 0.68% 2.60% 4.25% 2024-05-06
HKDJOD 0.0907380 0.0000418 0.05% 0.22% 0.33% 0.49% 2024-05-03
HKDKES 17.1749 0.0441 -0.26% -0.42% 3.03% -0.94% 2024-05-06
HKDKGS 11.3375 0.0021 0.02% -0.08% -0.66% 1.69% 2024-05-01
HKDKHR 0.128 519.465 -99.98% -99.98% -99.98% -99.98% 2024-05-01
HKDKMF 58.5562 0.4535 -0.77% -0.11% 0.97% 3.10% 2024-05-03
HKDILS 0.47905 0.00573 1.21% -0.97% 1.32% 3.47% 2024-05-06
HKDIQD 167.307 0.402 -0.24% -0.04% 0.06% 0.33% 2024-05-06
HKDCDF 356.412 0.365 0.10% 0.21% 0.37% 37.39% 2024-05-02
HKDCLP 119.469 3.325 -2.71% -1.61% -3.99% 15.92% 2024-05-03
HKDKYD 0.10622 0.00011 0.10% 0.21% 0.19% 1.07% 2024-05-02
HKDKZT 56.2069 0.6220 -1.09% -1.02% -1.41% -0.89% 2024-05-06
HKDLAK 2724.24 6.46 -0.24% -0.12% 1.27% 22.90% 2024-05-06
HKDLBP 11437.724 33.029 -0.29% -0.08% 0.05% 498.57% 2024-05-06
HKDLKR 37.9647 0.0755 -0.20% 0.05% -0.85% -6.72% 2024-05-06
HKDLNK 0.0085 0.0006 -6.28% -2.96% 17.84% -52.59% 2024-05-06
HKDLRD 24.7946 0.0254 0.10% 0.29% 0.06% 18.38% 2024-05-02
HKDLSL 2.36862 0.01070 -0.45% -2.47% -0.68% 1.74% 2024-05-03
HKDLTC 0.00153010 0.00003114 -1.99% 0.43% 17.08% 4.62% 2024-05-06
HKDLUN 1163.9433 256.5480 -18.06% -8.86% 27.58% 0.50% 2024-05-03
HKDLYD 0.62215 0.00195 -0.31% -0.10% 0.69% 2.81% 2024-05-06
HKDMAD 1.28828 0.00122 0.09% -0.46% 0.25% 1.18% 2024-05-06
HKDMDL 2.26250 0.00447 -0.20% -0.57% 0.58% -0.54% 2024-05-06
HKDMGA 563.897 4.520 -0.80% -0.53% 1.64% 0.98% 2024-05-06
HKDMKD 7.31150 0.00830 -0.11% -0.27% 0.79% 3.17% 2024-05-06
HKDMMK 268.228 0.509 -0.19% -0.03% 0.30% 0.57% 2024-05-06
HKDMNT 434.159 0.049 -0.01% 0.11% 1.13% -1.64% 2024-05-01
HKDMOP 1.02804 0.00202 -0.20% -0.13% -0.20% -0.19% 2024-05-06
HKDMTC 0.1653 0.0086 -4.97% -6.72% 15.96% 30.46% 2024-05-06
HKDMUR 5.92333 0.00360 0.06% -0.13% 0.37% 2.87% 2024-05-06
HKDMVR 1.95251 0.03499 1.82% -1.14% -0.87% -0.60% 2024-05-03
HKDMWK 221.457 1.301 -0.58% -0.43% 0.99% 71.00% 2024-05-06
HKDTZS 330.967 0.347 -0.10% 0.41% 0.55% 10.56% 2024-05-03
HKDUAH 5.02827 0.00955 -0.19% -0.71% 0.52% 6.87% 2024-05-06
HKDUGX 483.267 0.943 -0.19% -0.72% -1.86% 1.57% 2024-05-06
HKDUNI 0.0162 0.0007 -3.97% 0.75% 37.68% -31.73% 2024-05-06
HKDURY 4.89567 0.00966 -0.20% -0.09% 1.23% -1.74% 2024-05-06
HKDUSC 0.1279 0.0001 -0.07% 0.14% 0.16% 0.42% 2024-05-06
HKDUSD 0.12793 0.00009 -0.07% 0.14% 0.15% 0.43% 2024-05-06
HKDUST 0.1279 0.0000 0.00% 0.12% 0.20% 0.45% 2024-05-06
HKDUZS 1618.26 5.38 -0.33% 0.09% 0.05% 10.90% 2024-05-06
HKDVND 3247.87 5.48 -0.17% 0.26% 1.71% 8.72% 2024-05-06
HKDXAF 77.9840 0.1510 -0.19% -0.21% 0.87% 3.24% 2024-05-06
HKDXLM 1.1337 0.0098 -0.86% 0.99% 12.26% -16.59% 2024-05-06
HKDXMR 0.0010 0.0001 -5.43% -9.02% -2.20% 17.75% 2024-05-06
HKDXOF 77.9869 0.1704 -0.22% -0.17% 0.50% 3.63% 2024-05-06
HKDXPF 14.2278 0.0371 -0.26% -0.92% 0.49% 3.06% 2024-05-03
HKDXRP 0.23528 0.00536 -2.23% -3.20% 5.27% -15.62% 2024-05-06
HKDYER 32.0277 0.0225 -0.07% 0.13% 0.30% 0.57% 2024-05-06
HKDZAR 2.36436 0.00465 -0.20% -2.77% -0.82% 1.57% 2024-05-06
HKDZMW 3.4453 0.0067 -0.19% 2.42% 9.42% 51.60% 2024-05-06
HKDADA 0.2707 0.0030 -1.11% -0.26% 21.36% -16.30% 2024-05-06
HKDNPR 17.0538 0.0339 -0.20% 0.28% 0.01% 2.26% 2024-05-06
HKDNZD 0.21258 0.00044 -0.21% -0.88% -0.03% 3.90% 2024-05-06
HKDOMR 0.0492448 0.0000359 -0.07% 0.13% 0.40% 0.43% 2024-05-06
HKDPAB 0.12772 0.00025 -0.20% -0.04% -0.01% 0.26% 2024-05-06
HKDPEN 0.47680 0.00399 -0.83% 0.10% 1.62% 1.27% 2024-05-06
HKDPGK 0.49373 0.00117 -0.24% 0.32% 2.29% 9.96% 2024-05-06
HKDPHP 7.31233 0.00689 0.09% -0.96% 1.48% 3.78% 2024-05-06
HKDPKR 35.5332 0.1209 -0.34% -0.21% 0.11% -1.54% 2024-05-06
HKDPYG 956.190 1.883 -0.20% 0.75% 1.76% 5.01% 2024-05-06
HKDQAR 0.46617 0.00023 -0.05% 0.08% 0.12% 0.53% 2024-05-03
HKDRON 0.59102 0.00078 0.13% -0.26% 0.95% 4.21% 2024-05-06
HKDRSD 13.9149 0.0150 -0.11% -0.27% 0.88% 3.13% 2024-05-06
HKDMYR 0.60621 0.00062 -0.10% -0.68% -0.15% 6.94% 2024-05-06
HKDMZN 8.13014 0.00305 -0.04% -0.06% -0.32% 0.92% 2024-05-03
HKDNAD 2.36862 0.01070 -0.45% -2.47% -0.56% 1.73% 2024-05-03
HKDNIO 4.70189 0.00029 0.01% 0.15% 0.55% 2.10% 2024-05-06
HKDRWF 164.990 1.182 -0.71% -0.35% 1.07% 17.12% 2024-05-06
HKDSCR 1.79327 0.04842 2.77% 0.82% -0.78% 3.80% 2024-05-06
HKDSDG 76.8843 0.2854 0.37% 0.48% 0.52% 0.87% 2024-05-03
HKDTTD 0.86536 0.00168 -0.19% -0.33% 0.70% 0.60% 2024-05-06
HKDSGD 0.17281 0.00004 0.02% -0.47% 0.38% 1.98% 2024-05-06
HKDSLL 2897.70 0.92 0.03% 0.24% -0.10% -0.23% 2024-05-03
HKDSOL 0.0008 0.0001 -7.71% -6.67% 19.50% -85.70% 2024-05-06
HKDSOS 73.0433 0.3844 0.53% 0.66% 0.68% 1.48% 2024-05-03
HKDSRD 4.33715 0.03112 0.72% -0.78% -2.84% -7.46% 2024-05-02
HKDSSP 201.7626 0.2069 0.10% 0.21% 0.19% 88.87% 2024-05-02
HKDSTD 2.91269 0.03181 -1.08% -1.52% 0.87% 3.25% 2024-05-06
HKDSVC 1.11752 0.00218 -0.19% -0.04% -0.01% 0.26% 2024-05-06
HKDSYP 1663.873 1.706 0.10% 0.21% 0.19% 420.35% 2024-05-02
HKDSZL 2.36520 0.00320 -0.14% -2.61% -0.85% 1.58% 2024-05-06
HKDTHB 4.70143 0.00687 0.15% -0.63% 0.51% 8.77% 2024-05-06
HKDTJS 1.39470 0.00271 -0.19% 0.06% -0.01% 0.44% 2024-05-06
HKDTMT 0.44776 0.00159 -0.35% 0.14% 0.44% 0.71% 2024-05-06
HKDTND 0.39947 0.00310 -0.77% -0.67% 0.19% 3.22% 2024-05-03

Exchange Rates