十字架 物价 天 % 每周 每月一次 YoY 日
GMDJPY 2.29448 0.01088 0.48% -1.41% 2.26% 3.11% 2024-05-08
GMDCNY 0.10676 0.00013 0.12% -0.25% -0.27% -6.36% 2024-05-08
GMDCHF 0.0134105 0.0000064 0.05% -1.17% 0.20% -8.46% 2024-05-08
GMDCAD 0.0203052 0.0000420 0.21% -0.11% 1.22% -7.83% 2024-05-08
GMDMXN 0.24947 0.00003 0.01% -1.42% 3.45% -14.88% 2024-05-08
GMDINR 1.23154 0.00056 -0.05% -0.02% 0.02% -8.58% 2024-05-07
GMDBRL 0.07478 0.00015 -0.20% -1.01% -0.13% -9.39% 2024-05-07
GMDRUB 1.34660 0.00171 -0.13% -1.90% -1.53% 5.17% 2024-05-07
GMDKRW 20.0359 0.0530 0.27% -1.29% 0.33% -7.97% 2024-05-07
GMDIDR 236.716 0.067 -0.03% -1.35% 1.10% -2.22% 2024-05-07
GMDTRY 0.47610 0.00029 -0.06% -0.58% 0.53% 48.20% 2024-05-07
GMDSAR 0.0553380 0.0000175 -0.03% -0.04% -0.18% -10.72% 2024-05-07
GMDSEK 0.15956 0.00003 -0.02% -1.13% 1.49% -4.65% 2024-05-07
GMDNGN 20.39144 0.03660 -0.18% 1.81% 12.15% 169.08% 2024-05-07
GMDPLN 0.0589111 0.0001028 -0.17% -0.87% 1.01% -13.66% 2024-05-07
GMDARS 12.99539 0.00307 0.02% 0.42% 1.93% 246.58% 2024-05-07
GMDNOK 0.16162 0.00050 0.31% -1.45% 2.40% -6.49% 2024-05-08
GMDTWD 0.47750 0.00105 0.22% -0.39% 0.60% -5.46% 2024-05-07
GMDIRR 620.804 0.045 -0.01% -0.01% -0.01% -10.57% 2024-05-07
GMDAED 0.0541931 0.0000187 -0.03% -0.04% -0.18% -10.71% 2024-05-07
GMDCOP 57.3890 0.0944 -0.16% -0.53% 3.06% -22.68% 2024-05-07
GMDCRC 7.5465 0.0060 -0.08% 1.91% 1.55% -14.92% 2024-05-07
GMDCUC 0.35424 0.00013 0.04% 0.26% -0.66% -11.73% 2024-05-06
GMDCVE 1.51473 0.00539 -0.35% -0.53% 0.20% -9.52% 2024-05-07
GMDCZK 0.34223 0.00048 -0.14% -1.16% -0.78% -2.22% 2024-05-07
GMDDAI 0.0148 0.0000 0.05% 0.15% -0.02% -10.29% 2024-05-08
GMDDJF 2.62790 0.00057 -0.02% 0.00% 0.10% -10.45% 2024-05-07
GMDDKK 0.10207 0.00016 -0.16% -0.64% 0.34% -8.43% 2024-05-07
GMDDOP 0.85674 0.00009 -0.01% -1.41% -1.73% -4.32% 2024-05-07
GMDDOT 0.0021 0.0000 -0.53% -9.26% 27.85% -31.90% 2024-05-08
GMDDZD 1.98595 0.00092 0.05% 0.11% -0.07% -10.61% 2024-05-07
GMDEGP 0.70373 0.00335 -0.47% -0.19% 0.13% 35.97% 2024-05-07
GMDERN 0.22132 0.00000 0.00% 0.22% -0.70% -11.77% 2024-05-07
GMDETB 0.84020 0.00431 -0.51% -0.50% 0.27% -5.90% 2024-05-07
GMDETH 0.00000492251 0.00000003532 0.72% 0.43% 22.85% -44.97% 2024-05-08
GMDEUR 0.0137357 0.0000102 0.07% -0.71% 0.90% -8.25% 2024-05-08
GMDFJD 0.0331273 0.0000122 -0.04% -1.61% -0.12% -9.52% 2024-05-07
GMDGBP 0.0118320 0.0000298 0.25% 0.15% 1.27% -9.38% 2024-05-08
GMDGEL 0.0395278 0.0001404 0.36% -0.26% 0.91% -2.58% 2024-05-07
GMDGHS 0.20435 0.00037 0.18% 1.43% 3.94% 7.40% 2024-05-07
GMDGNF 126.811 0.739 -0.58% -0.05% 0.89% -9.52% 2024-05-07
GMDGTQ 0.11466 0.00009 -0.08% -0.02% -0.30% -10.66% 2024-05-07
GMDGYD 3.08078 0.00000 0.00% 0.17% -0.46% -12.69% 2024-05-07
GMDHKD 0.11539 0.00001 -0.01% -0.04% -0.33% -10.76% 2024-05-08
GMDHNL 0.36466 0.00139 -0.38% -0.48% 0.15% -9.74% 2024-05-07
GMDHTG 1.95698 0.00252 -0.13% 0.02% 0.07% -18.08% 2024-05-07
GMDHUF 5.32108 0.00247 -0.05% -1.23% 0.06% -4.39% 2024-05-07
GMDAFN 1.06568 0.00182 -0.17% -0.37% 0.69% -26.96% 2024-05-06
GMDALG 0.0768 0.0013 1.73% -0.56% 22.28% -18.75% 2024-05-07
GMDALL 1.37966 0.00106 0.08% -0.40% -0.94% -16.75% 2024-05-07
GMDAMD 5.72335 0.00241 -0.04% -0.08% -0.07% -9.87% 2024-05-07
GMDAOA 12.4432 0.0065 0.05% -0.02% 1.10% 49.48% 2024-05-07
GMDBSD 0.0147572 0.0000034 -0.02% 0.00% -0.17% -10.42% 2024-05-07
GMDBTC 0.000000236886 0.000000000822 0.35% -2.68% 14.91% -60.38% 2024-05-08
GMDBWP 0.20079 0.00050 0.25% -0.79% -0.68% -8.63% 2024-05-07
GMDBYR 0.0482935 0.0000047 -0.01% 0.00% 0.03% 16.41% 2024-05-07
GMDATM 0.0016 0.0000 -0.57% -6.01% 24.85% 5.30% 2024-05-08
GMDAUD 0.0224800 0.0000857 0.38% -1.35% 0.42% -7.46% 2024-05-08
GMDAVX 0.0004 0.0000 2.67% -5.12% 44.20% -60.00% 2024-05-08
GMDAZN 0.0250830 0.0000093 -0.04% -0.04% -0.18% -10.17% 2024-05-07
GMDBCH 0.0000 0.0000 3.55% -4.96% 48.98% -78.11% 2024-05-08
GMDBDT 1.61960 0.00034 -0.02% 0.00% 0.06% -8.06% 2024-05-07
GMDBGN 0.0267880 0.0000187 -0.07% -0.54% 0.44% -8.47% 2024-05-07
GMDBHD 0.00556164 0.00000087 -0.02% -0.04% -0.20% -10.75% 2024-05-07
GMDBIF 42.3243 0.0669 -0.16% -0.26% 0.52% 24.22% 2024-05-07
GMDBIH 0.0267754 0.0000280 -0.10% -0.56% -0.13% -9.83% 2024-05-07
GMDBNB 0.0000 0.0000 -0.24% -0.70% 1.09% -51.56% 2024-05-08
GMDBND 0.0199699 0.0000419 0.21% -0.50% 0.27% -8.48% 2024-05-07
GMDBOB 0.10197 0.00004 -0.04% -0.22% 0.70% -9.78% 2024-05-07
GMDISK 2.05710 0.00342 -0.17% -0.62% 0.47% -8.95% 2024-05-07
GMDJMD 2.31436 0.00051 0.02% 0.34% 2.33% -7.58% 2024-05-07
GMDJOD 0.0104581 0.0000009 -0.01% -0.02% -0.07% -10.70% 2024-05-07
GMDKES 1.96238 0.04500 -2.24% -1.52% 2.51% -12.74% 2024-05-07
GMDKGS 1.30675 0.00209 -0.16% -0.15% -1.05% -9.15% 2024-05-07
GMDKHR 60.1304 0.0172 -0.03% 0.61% 0.99% -12.22% 2024-05-07
GMDKMF 6.74733 0.00249 -0.04% -0.12% 0.35% -9.15% 2024-05-07
GMDILS 0.0546340 0.0000974 -0.18% -1.11% -1.50% -8.74% 2024-05-07
GMDIQD 19.3314 0.0046 -0.02% -0.02% -0.09% -10.65% 2024-05-07
GMDCDF 41.1070 0.0152 0.04% 0.26% -0.49% 11.74% 2024-05-06
GMDCLP 13.7514 0.0185 0.14% -1.09% -1.88% 4.70% 2024-05-07
GMDKYD 0.0122509 0.0000045 0.04% 0.26% -0.66% -11.20% 2024-05-06
GMDKZT 6.49299 0.05662 -0.86% -0.40% -1.42% -11.03% 2024-05-06
GMDLAK 314.657 0.472 -0.15% -0.15% 0.94% 9.45% 2024-05-07
GMDLBP 1321.4895 1.7577 -0.13% -0.08% -0.11% 434.76% 2024-05-07
GMDLKR 4.42277 0.03952 0.90% 0.77% 0.00% -15.58% 2024-05-07
GMDLNK 0.0011 0.0000 1.41% -5.26% 30.44% -57.52% 2024-05-08
GMDLRD 2.84871 0.00633 -0.22% -0.05% -0.90% 3.61% 2024-05-06
GMDLSL 0.27267 0.00010 -0.04% -2.57% -1.79% -10.76% 2024-05-07
GMDLTC 0.000184456 0.000002209 1.21% -0.59% 29.95% -13.85% 2024-05-08
GMDLUN 134.1832 13.3639 -9.06% 0.00% 27.08% -18.82% 2024-05-08
GMDLYD 0.0716139 0.0001204 -0.17% -0.48% 0.43% -8.46% 2024-05-07
GMDMAD 0.14797 0.00014 -0.09% -0.81% -0.46% -10.13% 2024-05-07
GMDMDL 0.26142 0.00089 0.34% 0.08% 0.54% -10.70% 2024-05-07
GMDMGA 65.3377 0.0026 0.00% -0.28% 1.94% -9.43% 2024-05-07
GMDMKD 0.84277 0.00080 -0.09% -0.65% 0.11% -8.17% 2024-05-07
GMDMMK 30.9902 0.0068 -0.02% 0.00% 0.13% -10.15% 2024-05-07
GMDMNT 50.1255 0.0185 0.04% 0.27% 0.97% -13.20% 2024-05-06
GMDMOP 0.11888 0.00006 0.05% -0.08% -0.26% -10.74% 2024-05-07
GMDMTC 0.0218 0.0005 2.26% -1.61% 39.36% 18.86% 2024-05-08
GMDMUR 0.68152 0.00188 -0.27% -0.33% -0.16% -8.48% 2024-05-07
GMDMVR 0.22796 0.00008 -0.04% 0.16% -0.51% -11.60% 2024-05-07
GMDMWK 25.5870 0.1105 -0.43% -0.37% 0.83% 52.39% 2024-05-07
GMDTZS 38.1409 0.1026 -0.27% -0.27% 0.20% -1.48% 2024-05-07
GMDUAH 0.58000 0.00003 0.01% -0.92% 1.06% -4.67% 2024-05-07
GMDUGX 55.5535 0.0935 -0.17% -1.33% -2.00% -9.72% 2024-05-07
GMDUNI 0.0020 0.0000 2.09% -3.34% 59.42% -38.85% 2024-05-08
GMDURY 0.56211 0.00189 -0.34% -0.21% -0.56% -12.13% 2024-05-07
GMDUSC 0.0148 0.0000 0.04% 0.04% -0.15% -10.41% 2024-05-08
GMDUSD 0.0147601 0.0000054 0.04% 0.04% -0.15% -10.41% 2024-05-08
GMDUST 0.0148 0.0000 0.05% -0.04% -0.13% -10.32% 2024-05-08
GMDUZS 186.654 0.357 -0.19% 0.09% -0.35% -0.86% 2024-05-07
GMDVND 374.917 0.304 0.08% 0.04% 1.66% -2.92% 2024-05-07
GMDXAF 8.9888 0.0004 0.00% -0.48% 0.53% -7.17% 2024-05-07
GMDXLM 0.1369 0.0020 1.47% -0.05% 23.52% -25.67% 2024-05-08
GMDXMR 0.0001 0.0000 -0.35% -6.72% 6.19% 7.65% 2024-05-08
GMDXOF 8.9888 0.0073 0.08% -0.25% 1.05% -7.67% 2024-05-07
GMDXPF 1.63851 0.00060 -0.04% -0.23% 0.46% -9.30% 2024-05-07
GMDXRP 0.0282518 0.0001888 0.67% -4.37% 18.74% -27.44% 2024-05-08
GMDYER 3.69458 0.00136 -0.04% 0.13% -0.01% -10.27% 2024-05-07
GMDZAR 0.27230 0.00045 -0.16% -1.03% -1.32% -9.83% 2024-05-07
GMDZMW 0.3999 0.0012 -0.30% 1.71% 9.56% 34.49% 2024-05-07
GMDADA 0.0334 0.0001 0.22% -0.05% 38.75% -26.08% 2024-05-08
GMDNPR 1.97167 0.00110 -0.06% 0.04% 0.09% -8.55% 2024-05-07
GMDNZD 0.0246718 0.0000659 0.27% -1.72% 0.63% -5.02% 2024-05-08
GMDOMR 0.00567879 0.00000269 -0.05% -0.05% -0.22% -10.76% 2024-05-07
GMDPAB 0.0147572 0.0000034 -0.02% 0.00% 0.10% -10.42% 2024-05-07
GMDPEN 0.0550437 0.0000164 0.03% -0.69% 1.65% -9.38% 2024-05-07
GMDPGK 0.0571293 0.0008009 1.42% 2.03% 2.18% -1.36% 2024-05-07
GMDPHP 0.84385 0.00176 -0.21% -0.74% 1.04% -7.32% 2024-05-07
GMDPKR 4.10318 0.00371 -0.09% -0.18% -0.04% -12.41% 2024-05-07
GMDPYG 110.120 0.255 -0.23% 0.21% 1.20% -6.48% 2024-05-07
GMDQAR 0.0537219 0.0000198 -0.04% -0.17% -0.27% -11.15% 2024-05-07
GMDRON 0.0681018 0.0000502 -0.07% -0.62% 0.62% -7.49% 2024-05-07
GMDRSD 1.60316 0.00235 -0.15% -0.61% 0.46% -8.64% 2024-05-07
GMDMYR 0.0699078 0.0000479 -0.07% -0.61% -0.33% -4.32% 2024-05-07
GMDMZN 0.93692 0.00035 -0.04% 0.26% -0.68% -10.04% 2024-05-07
GMDNAD 0.27267 0.00010 -0.04% -2.57% -1.95% -10.81% 2024-05-07
GMDNIO 0.54320 0.00099 0.18% 0.14% 0.38% -8.79% 2024-05-07
GMDRWF 19.2327 0.0593 0.31% 0.62% 1.77% 5.34% 2024-05-07
GMDSCR 0.20315 0.00176 0.88% 0.79% 1.61% -6.84% 2024-05-07
GMDSDG 8.86758 0.00327 -0.04% 0.32% 0.20% -10.42% 2024-05-07
GMDTTD 0.09997 0.00006 -0.06% -0.48% 0.67% -10.13% 2024-05-07
GMDSGD 0.0200177 0.0000266 0.13% -0.63% 0.51% -8.26% 2024-05-08
GMDSLL 332.421 3.202 -0.95% -0.30% -0.92% -12.62% 2024-05-07
GMDSOL 0.0001 0.0000 2.03% -12.96% 23.59% -87.35% 2024-05-08
GMDSOS 8.4249 0.0412 0.49% 0.49% 0.34% -9.79% 2024-05-07
GMDSRD 0.49578 0.00289 -0.58% -0.58% -3.79% -19.86% 2024-05-06
GMDSSP 23.27044 0.00858 0.04% 0.26% 0.60% 65.95% 2024-05-06
GMDSTD 0.33573 0.00670 -1.96% -1.96% 0.48% -8.45% 2024-05-07
GMDSVC 0.12913 0.00004 -0.03% 0.00% -0.16% -10.42% 2024-05-07
GMDSYP 191.9041 0.0708 0.04% 0.26% -0.66% 357.02% 2024-05-06
GMDSZL 0.27223 0.00068 -0.25% -2.03% -1.52% -9.74% 2024-05-07
GMDTHB 0.54362 0.00106 0.20% -0.51% 0.56% -2.60% 2024-05-07
GMDTJS 0.16085 0.00034 -0.21% -0.23% -0.62% -10.42% 2024-05-07
GMDTMT 0.0517890 0.0001285 0.25% -0.04% 0.39% -10.22% 2024-05-07
GMDTND 0.0461453 0.0000170 -0.04% -0.43% -0.40% -9.33% 2024-05-07

Exchange Rates