十字架 物价 天 % 每周 每月一次 YoY 日
GHSJPY 11.2005 0.0440 0.39% -2.20% -1.49% -4.23% 2024-05-07
GHSCNY 0.52363 0.00152 0.29% -1.32% -3.89% -12.61% 2024-05-07
GHSCHF 0.06580 0.00020 0.31% -1.38% -2.97% -14.53% 2024-05-07
GHSCAD 0.09917 0.00024 0.24% -0.96% -2.45% -14.34% 2024-05-07
GHSMXN 1.22298 0.00147 0.12% -1.88% -1.12% -20.60% 2024-05-07
GHSINR 6.0512 0.0218 -0.36% -1.40% -3.43% -14.46% 2024-05-06
GHSBRL 0.36757 0.00190 -0.51% -2.38% -3.27% -14.79% 2024-05-06
GHSRUB 6.5951 0.0764 -1.15% -2.28% -4.91% -2.96% 2024-05-06
GHSKRW 98.243 0.576 -0.58% -3.11% -3.29% -14.23% 2024-05-06
GHSIDR 1163.66 0.63 0.05% -2.63% -2.60% -8.41% 2024-05-06
GHSTRY 2.33835 0.01690 -0.72% -2.17% -2.42% 38.55% 2024-05-06
GHSSAR 0.27178 0.00138 -0.51% -1.52% -3.63% -16.30% 2024-05-06
GHSSEK 0.78114 0.00648 -0.82% -2.93% -2.44% -11.92% 2024-05-06
GHSNGN 101.9087 1.2168 1.21% 6.03% 8.43% 155.97% 2024-05-06
GHSPLN 0.29046 0.00205 -0.70% -2.17% -2.36% -19.49% 2024-05-06
GHSARS 63.6767 0.3205 -0.50% -1.08% -1.69% 225.93% 2024-05-06
GHSNOK 0.78690 0.00317 0.40% -2.28% -2.29% -13.37% 2024-05-07
GHSTWD 2.34011 0.01177 -0.50% -2.44% -2.92% -12.01% 2024-05-06
GHSIRR 3048.01 16.45 -0.54% -1.55% -3.48% -16.18% 2024-05-06
GHSAED 0.26616 0.00135 -0.50% -1.52% -3.60% -16.28% 2024-05-06
GHSCOP 282.702 2.006 -0.70% -1.41% -0.55% -29.09% 2024-05-06
GHSCRC 37.078 0.133 -0.36% -0.78% -1.96% -20.94% 2024-05-06
GHSCUC 1.74800 0.00254 0.15% -1.38% -3.13% -15.51% 2024-05-03
GHSCVE 7.5037 0.0051 -0.07% -1.41% -1.91% -13.43% 2024-05-03
GHSCZK 1.68230 0.01165 -0.69% -2.16% -4.09% -8.59% 2024-05-06
GHSDAI 0.0725 0.0002 0.24% -1.07% -3.51% -16.22% 2024-05-07
GHSDJF 12.9042 0.0397 -0.31% -1.32% -3.36% -16.06% 2024-05-06
GHSDKK 0.50171 0.00297 -0.59% -2.23% -3.04% -14.33% 2024-05-06
GHSDOP 4.20432 0.02729 -0.64% -2.48% -5.27% -10.62% 2024-05-06
GHSDOT 0.0100 0.0002 -1.87% -10.25% 15.28% -38.21% 2024-05-07
GHSDZD 9.7465 0.0565 -0.58% -1.36% -3.46% -16.63% 2024-05-06
GHSEGP 3.49032 0.00322 0.09% -0.95% -1.86% 30.25% 2024-05-03
GHSERN 1.09250 0.00159 0.15% -1.02% -3.13% -15.88% 2024-05-03
GHSETB 4.16048 0.01737 0.42% -1.43% -2.37% -11.33% 2024-05-06
GHSETH 0.0000232094 0.0000003956 -1.68% 1.98% 5.00% -50.63% 2024-05-07
GHSEUR 0.06736 0.00015 0.23% -1.49% -2.36% -14.39% 2024-05-07
GHSFJD 0.16259 0.00404 -2.42% -2.34% -5.00% -15.97% 2024-05-06
GHSGBP 0.05780 0.00018 0.31% -0.91% -2.37% -15.77% 2024-05-07
GHSGEL 0.19337 0.00153 -0.79% -1.87% -3.06% -9.25% 2024-05-06
GHSGMD 4.90942 0.02685 -0.54% -1.78% -2.98% -5.18% 2024-05-06
GHSGNF 622.74 3.44 -0.55% -1.50% -2.63% -15.44% 2024-05-06
GHSGTQ 0.56333 0.00260 -0.46% -1.52% -3.70% -16.53% 2024-05-06
GHSGYD 15.2076 0.0221 0.15% -1.07% -2.89% -16.75% 2024-05-03
GHSHKD 0.56683 0.00111 0.20% -1.13% -3.70% -16.59% 2024-05-07
GHSHNL 1.79019 0.01243 -0.69% -1.42% -3.34% -15.68% 2024-05-06
GHSHTG 9.6200 0.0378 -0.39% -1.27% -2.92% -24.93% 2024-05-06
GHSHUF 26.1822 0.1370 -0.52% -2.95% -3.69% -10.66% 2024-05-06
GHSAFN 5.2695 0.0326 -0.62% -1.08% -1.37% -30.13% 2024-05-03
GHSALG 0.3656 0.0125 -3.32% -4.69% 14.37% -30.56% 2024-05-06
GHSALL 6.7643 0.0365 -0.54% -2.16% -4.69% -22.64% 2024-05-06
GHSAMD 28.0667 0.3019 -1.06% -2.57% -3.97% -15.65% 2024-05-06
GHSAOA 61.1254 0.2752 -0.45% -1.46% -2.36% 39.72% 2024-05-06
GHSBSD 0.07247 0.00034 -0.46% -1.46% -3.62% -16.30% 2024-05-06
GHSBTC 0.00000112769 0.00000001778 -1.55% -1.69% 3.97% -64.11% 2024-05-07
GHSBWP 0.98867 0.00616 -0.62% -2.26% -3.35% -13.10% 2024-05-03
GHSBYR 0.23712 0.00111 -0.47% -1.48% -3.44% 8.76% 2024-05-06
GHSATM 0.0079 0.0000 0.18% -12.16% 16.08% -3.33% 2024-05-07
GHSAUD 0.10988 0.00062 0.57% -1.60% -3.14% -13.93% 2024-05-07
GHSAVX 0.0019 0.0000 -0.19% -5.29% 25.68% -65.41% 2024-05-07
GHSAZN 0.12319 0.00063 -0.51% -1.52% -3.34% -16.06% 2024-05-06
GHSBCH 0.0002 0.0000 -1.45% -3.97% 37.12% -80.60% 2024-05-07
GHSBDT 7.9530 0.0374 -0.47% -1.47% -3.40% -13.70% 2024-05-06
GHSBGN 0.13156 0.00074 -0.56% -2.17% -3.02% -14.44% 2024-05-06
GHSBHD 0.0273167 0.0001415 -0.52% -1.51% -3.63% -16.31% 2024-05-06
GHSBIF 207.543 1.488 -0.71% -1.56% -3.07% 15.99% 2024-05-06
GHSBIH 0.13231 0.00027 -0.20% -1.69% -2.48% -13.94% 2024-05-03
GHSBNB 0.0001 0.0000 -1.12% -0.95% -5.63% -55.81% 2024-05-07
GHSBND 0.09783 0.00060 -0.61% -2.26% -3.49% -14.91% 2024-05-06
GHSBOB 0.50078 0.00340 -0.67% -1.82% -2.91% -15.69% 2024-05-06
GHSISK 10.1109 0.0581 -0.57% -2.24% -3.06% -14.21% 2024-05-06
GHSJMD 11.3597 0.0705 -0.62% -1.05% -1.25% -13.68% 2024-05-06
GHSJOD 0.05135 0.00028 -0.54% -1.52% -3.54% -16.35% 2024-05-06
GHSKES 9.7283 0.0678 -0.69% -1.92% -0.09% -17.59% 2024-05-06
GHSKGS 6.4257 0.0475 -0.73% -2.22% -4.35% -15.20% 2024-05-06
GHSKHR 0.073 297.294 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GHSKMF 33.3103 0.0879 -0.26% -1.35% -2.10% -13.38% 2024-05-03
GHSILS 0.27098 0.00170 0.63% -2.98% -3.85% -14.12% 2024-05-06
GHSIQD 94.928 0.483 -0.51% -1.47% -3.55% -16.24% 2024-05-06
GHSCDF 202.840 0.295 0.15% -1.38% -2.96% 15.54% 2024-05-03
GHSCLP 68.011 0.377 -0.55% -2.64% -3.97% -1.66% 2024-05-06
GHSKYD 0.06045 0.00009 0.15% -1.38% -3.13% -15.00% 2024-05-03
GHSKZT 31.8514 0.4792 -1.48% -2.29% -4.93% -17.29% 2024-05-06
GHSLAK 1545.19 8.34 -0.54% -1.59% -2.32% 2.57% 2024-05-06
GHSLBP 6489.448 36.408 -0.56% -1.46% -3.56% 399.69% 2024-05-06
GHSLKR 21.5192 0.1223 -0.57% -1.15% -4.49% -22.09% 2024-05-06
GHSLNK 0.0050 0.0000 -0.27% -4.31% 18.69% -62.20% 2024-05-07
GHSLRD 14.0932 0.0027 0.02% -1.43% -3.11% -0.56% 2024-05-03
GHSLSL 1.34741 0.00022 -0.02% -3.68% -4.09% -14.83% 2024-05-03
GHSLTC 0.00088901 0.00000785 -0.88% 1.51% 19.48% -21.00% 2024-05-07
GHSLUN 658.7615 3.3586 -0.51% -1.52% 22.66% -23.91% 2024-05-06
GHSLYD 0.35298 0.00208 -0.59% -1.36% -2.68% -13.86% 2024-05-06
GHSMAD 0.72642 0.00580 -0.79% -2.21% -4.05% -16.12% 2024-05-06
GHSMDL 1.27906 0.01064 -0.83% -2.13% -3.34% -17.06% 2024-05-06
GHSMGA 320.758 2.622 -0.81% -1.83% -1.73% -15.49% 2024-05-06
GHSMKD 4.14063 0.02369 -0.57% -2.20% -2.43% -14.34% 2024-05-06
GHSMMK 152.178 0.711 -0.46% -1.47% -3.33% -16.05% 2024-05-06
GHSMNT 247.883 0.617 -0.25% -1.31% -1.91% -17.37% 2024-05-01
GHSMOP 0.58333 0.00269 -0.46% -1.64% -3.79% -16.65% 2024-05-06
GHSMTC 0.1010 0.0009 -0.90% -2.06% 22.28% 4.95% 2024-05-07
GHSMUR 3.35507 0.01274 -0.38% -1.61% -3.33% -14.55% 2024-05-06
GHSMVR 1.11071 0.03107 2.88% -2.36% -4.20% -16.81% 2024-05-03
GHSMWK 125.646 1.084 -0.86% -1.44% -2.66% 42.75% 2024-05-06
GHSTZS 188.043 0.230 -0.12% -1.33% -2.69% -7.58% 2024-05-06
GHSUAH 2.84732 0.01877 -0.65% -2.23% -2.77% -10.86% 2024-05-06
GHSUGX 273.194 2.278 -0.83% -2.61% -5.57% -15.06% 2024-05-06
GHSUNI 0.0095 0.0002 -2.12% -0.16% 43.58% -45.59% 2024-05-07
GHSURY 2.76894 0.02177 -0.78% -2.58% -3.72% -17.83% 2024-05-06
GHSUSC 0.0725 0.0001 0.18% -1.05% -3.59% -16.28% 2024-05-07
GHSUSD 0.07249 0.00013 0.18% -1.05% -3.59% -16.27% 2024-05-07
GHSUST 0.0725 0.0001 0.19% -1.08% -3.59% -16.20% 2024-05-07
GHSUZS 918.54 5.17 -0.56% -1.19% -3.62% -7.26% 2024-05-06
GHSVND 1839.13 11.74 -0.63% -1.33% -1.90% -9.40% 2024-05-06
GHSXAF 44.1280 0.3240 -0.73% -1.87% -3.03% -13.63% 2024-05-06
GHSXLM 0.6563 0.0025 -0.38% 0.62% 12.86% -32.18% 2024-05-07
GHSXMR 0.0006 0.0000 0.34% -2.03% 0.75% -1.52% 2024-05-07
GHSXOF 44.1280 0.3367 -0.76% -1.87% -3.11% -13.72% 2024-05-06
GHSXPF 8.0936 0.0703 -0.86% -2.88% -3.58% -13.37% 2024-05-03
GHSXRP 0.13381 0.00020 -0.15% -5.83% 5.43% -34.61% 2024-05-07
GHSYER 18.1413 0.0925 -0.51% -1.27% -3.48% -16.16% 2024-05-06
GHSZAR 1.33398 0.01378 -1.02% -3.59% -5.16% -15.70% 2024-05-06
GHSZMW 1.9693 0.0054 0.28% 1.05% 6.39% 27.07% 2024-05-06
GHSADA 0.1591 0.0004 -0.23% -0.64% 24.49% -32.99% 2024-05-07
GHSNPR 9.6852 0.0362 -0.37% -1.22% -3.51% -14.53% 2024-05-06
GHSNZD 0.12063 0.00017 0.14% -1.70% -2.91% -11.64% 2024-05-07
GHSOMR 0.0278935 0.0001429 -0.51% -1.52% -3.64% -16.30% 2024-05-06
GHSPAB 0.07247 0.00034 -0.47% -1.46% -3.62% -16.30% 2024-05-06
GHSPEN 0.27013 0.00340 -1.24% -2.22% -2.16% -15.75% 2024-05-06
GHSPGK 0.28033 0.00123 -0.44% -1.25% -1.39% -7.51% 2024-05-06
GHSPHP 4.14207 0.01409 -0.34% -2.36% -2.38% -13.60% 2024-05-06
GHSPKR 20.1625 0.1216 -0.60% -1.52% -3.49% -17.80% 2024-05-06
GHSPYG 541.88 3.18 -0.58% -1.04% -2.15% -12.66% 2024-05-06
GHSQAR 0.26384 0.00131 -0.49% -1.66% -3.77% -16.28% 2024-05-06
GHSRON 0.33447 0.00133 -0.40% -2.33% -2.91% -13.62% 2024-05-06
GHSRSD 7.8779 0.0470 -0.59% -2.28% -2.98% -14.52% 2024-05-06
GHSMYR 0.34341 0.00182 -0.53% -2.11% -3.58% -10.87% 2024-05-06
GHSMZN 4.6014 0.0235 -0.51% -1.29% -3.76% -15.96% 2024-05-06
GHSNAD 1.34741 0.00022 -0.02% -3.68% -4.25% -14.87% 2024-05-03
GHSNIO 2.66736 0.00744 -0.28% -1.44% -3.10% -14.78% 2024-05-06
GHSRWF 93.516 1.022 -1.08% -1.48% -2.70% -2.37% 2024-05-06
GHSSCR 1.01571 0.02304 2.32% 1.98% -4.38% -11.71% 2024-05-06
GHSSDG 43.5145 0.2219 -0.51% -1.26% -3.37% -16.07% 2024-05-06
GHSTTD 0.49108 0.00220 -0.45% -1.72% -2.68% -15.82% 2024-05-06
GHSSGD 0.09811 0.00031 0.32% -1.54% -3.25% -14.44% 2024-05-07
GHSSLL 1656.73 10.51 0.64% -0.59% -2.41% -15.89% 2024-05-03
GHSSOL 0.0005 0.0000 -3.48% -14.20% 9.05% -89.12% 2024-05-07
GHSSOS 41.3406 0.2108 -0.51% -1.09% -3.20% -15.49% 2024-05-06
GHSSRD 2.46154 0.00322 -0.13% -2.07% -5.28% -22.64% 2024-05-03
GHSSSP 114.8268 0.1670 0.15% -1.38% -1.90% 58.85% 2024-05-03
GHSSTD 1.64818 0.02698 -1.61% -1.87% -3.03% -14.42% 2024-05-06
GHSSVC 0.63411 0.00290 -0.45% -1.46% -3.61% -16.30% 2024-05-06
GHSSYP 946.941 1.377 0.15% -1.38% -3.13% 337.46% 2024-05-03
GHSSZL 1.33509 0.01232 -0.91% -3.77% -5.04% -15.65% 2024-05-06
GHSTHB 2.66250 0.00829 -0.31% -2.21% -3.56% -8.94% 2024-05-06
GHSTJS 0.79134 0.00366 -0.46% -1.51% -3.62% -16.15% 2024-05-06
GHSTMT 0.25362 0.00202 -0.79% -1.52% -3.35% -16.06% 2024-05-06
GHSTND 0.22724 0.00163 -0.71% -1.90% -3.07% -13.76% 2024-05-03

Exchange Rates