十字架 物价 天 % 每周 每月一次 YoY 日
GELJPY 58.0041 0.2322 0.40% -1.52% 1.34% 5.76% 2024-05-08
GELCNY 2.51500 0.01670 0.67% -7.15% -7.89% -10.49% 2024-05-08
GELCHF 0.37650 0.00230 0.61% 9.64% 10.28% 4.29% 2024-05-08
GELCAD 0.48850 0.00340 0.70% -5.05% -4.54% -10.02% 2024-05-08
GELMXN 7.27910 0.08930 1.24% 13.65% 18.34% 0.78% 2024-05-08
GELINR 31.1597 0.1219 -0.39% 0.26% -0.86% -6.14% 2024-05-07
GELBRL 1.89048 0.01182 -0.62% -0.82% -1.10% -7.06% 2024-05-07
GELRUB 34.0627 0.1690 -0.49% -1.66% -2.42% 7.95% 2024-05-07
GELKRW 506.775 0.566 -0.11% -1.05% -0.59% -5.55% 2024-05-07
GELIDR 5988.48 23.13 -0.38% -1.10% 0.19% 0.37% 2024-05-07
GELTRY 12.04498 0.04997 -0.41% -0.32% -0.37% 52.14% 2024-05-07
GELSAR 1.39997 0.00543 -0.39% 0.22% -1.08% -8.05% 2024-05-07
GELSEK 4.03849 0.01320 -0.33% -0.83% 0.62% -2.07% 2024-05-07
GELNGN 515.875 2.768 -0.53% 2.07% 11.23% 176.22% 2024-05-07
GELPLN 1.49205 0.00624 -0.42% -0.50% 0.21% -11.27% 2024-05-07
GELARS 328.7729 1.0864 -0.33% 0.69% 1.01% 255.79% 2024-05-07
GELNOK 3.16690 0.00370 0.12% -23.70% -21.34% -25.65% 2024-05-08
GELTWD 12.08119 0.01531 -0.13% -0.12% -0.30% -2.95% 2024-05-07
GELIRR 15705.5 57.1 -0.36% 0.25% -0.91% -7.90% 2024-05-07
GELAED 1.37101 0.00536 -0.39% 0.23% -1.08% -8.03% 2024-05-07
GELCOP 1451.64 7.80 -0.53% -0.29% 2.11% -20.64% 2024-05-07
GELCRC 190.915 0.832 -0.43% 2.18% 0.64% -12.66% 2024-05-07
GELCUC 8.99382 0.02521 0.28% 0.36% -0.58% -7.78% 2024-05-06
GELCVE 38.3205 0.1795 -0.47% -0.79% -0.07% -5.80% 2024-05-07
GELCZK 8.65771 0.04332 -0.50% -0.91% -1.67% 0.38% 2024-05-07
GELDAI 0.3736 0.0001 -0.03% 0.03% -0.92% -7.98% 2024-05-08
GELDJF 66.4822 0.2514 -0.38% 0.26% -0.80% -7.77% 2024-05-07
GELDKK 2.58265 0.01300 -0.50% -0.37% -0.55% -5.99% 2024-05-07
GELDOP 21.6742 0.0796 -0.37% -1.15% -2.54% -1.78% 2024-05-07
GELDOT 0.0528 0.0003 -0.60% -9.36% 26.70% -30.14% 2024-05-08
GELDZD 50.2418 0.1556 -0.31% 0.37% -0.97% -8.24% 2024-05-07
GELEGP 17.80328 0.10482 -0.59% -0.44% -0.14% 41.56% 2024-05-07
GELERN 5.59910 0.00628 -0.11% -0.04% -0.97% -8.14% 2024-05-07
GELETB 21.2558 0.1851 -0.86% -0.24% -0.63% -3.40% 2024-05-07
GELETH 0.000124440 0.000000801 0.65% 0.32% 21.74% -43.56% 2024-05-08
GELEUR 0.34724 0.00000 0.00% -0.82% -0.01% -5.89% 2024-05-08
GELFJD 0.83807 0.00330 -0.39% -1.35% -0.94% -7.12% 2024-05-07
GELGBP 0.29911 0.00053 0.18% 0.04% 0.36% -7.05% 2024-05-08
GELGHS 5.14931 0.02963 -0.57% 1.29% 2.60% 9.81% 2024-05-07
GELGMD 25.2986 0.0902 -0.36% 0.26% -0.90% 2.65% 2024-05-07
GELGNF 3208.15 30.19 -0.93% 0.21% -0.02% -7.12% 2024-05-07
GELGTQ 2.90064 0.01261 -0.43% 0.24% -1.20% -8.29% 2024-05-07
GELGYD 77.9395 0.0874 -0.11% -0.09% -0.73% -9.10% 2024-05-07
GELHKD 2.91693 0.00232 -0.08% -0.15% -1.22% -8.46% 2024-05-08
GELHNL 9.22541 0.06820 -0.73% -0.22% -0.75% -7.34% 2024-05-07
GELHTG 49.5089 0.2404 -0.48% 0.29% -0.83% -15.90% 2024-05-07
GELHUF 134.643 0.515 -0.38% -0.95% -0.82% -1.83% 2024-05-07
GELAFN 27.0564 0.0198 0.07% 0.24% 0.77% -23.68% 2024-05-06
GELALG 1.9441 0.0263 1.37% -0.30% 21.18% -21.25% 2024-05-07
GELALL 34.9034 0.0975 -0.28% -0.14% -1.83% -14.55% 2024-05-07
GELAMD 144.793 0.577 -0.40% 0.18% -0.97% -7.48% 2024-05-07
GELAOA 314.797 0.958 -0.30% 0.24% 0.27% 53.44% 2024-05-07
GELBSD 0.37334 0.00142 -0.38% 0.26% -0.99% -8.05% 2024-05-07
GELBTC 0.00000598845 0.00000001636 0.27% -2.79% 13.87% -59.36% 2024-05-08
GELBWP 5.07962 0.00694 0.14% -1.05% -0.95% -4.87% 2024-05-07
GELBYR 1.22176 0.00447 -0.36% 0.26% -0.87% 19.50% 2024-05-07
GELATM 0.0413 0.0003 -0.65% -6.12% 23.73% 8.01% 2024-05-08
GELAUD 0.56829 0.00175 0.31% -1.46% -0.49% -5.07% 2024-05-08
GELAVX 0.0108 0.0003 2.60% -5.22% 42.90% -58.97% 2024-05-08
GELAZN 0.63457 0.00250 -0.39% 0.22% -1.01% -7.79% 2024-05-07
GELBCH 0.0008 0.0000 3.47% -5.07% 47.65% -77.54% 2024-05-08
GELBDT 40.9737 0.1547 -0.38% 0.26% -0.84% -5.62% 2024-05-07
GELBGN 0.67770 0.00289 -0.42% -0.28% -0.47% -6.04% 2024-05-07
GELBHD 0.14070 0.00052 -0.37% 0.22% -1.10% -8.08% 2024-05-07
GELBIF 1070.745 5.515 -0.51% 0.00% -0.31% 27.52% 2024-05-07
GELBIH 0.67738 0.00147 -0.22% -0.82% -0.41% -6.12% 2024-05-07
GELBNB 0.0006 0.0000 -0.31% -0.82% 0.18% -50.31% 2024-05-08
GELBND 0.50521 0.00074 -0.15% -0.24% -0.56% -6.05% 2024-05-07
GELBOB 2.57962 0.01014 -0.39% 0.04% -0.20% -7.38% 2024-05-07
GELISK 52.0343 0.2797 -0.53% -0.38% -0.45% -6.55% 2024-05-07
GELJMD 58.5502 0.1957 -0.33% 0.60% 1.49% -5.13% 2024-05-07
GELJOD 0.26458 0.00097 -0.36% 0.24% -0.97% -8.05% 2024-05-07
GELKES 49.6454 1.3196 -2.59% -1.26% 1.59% -10.42% 2024-05-07
GELKGS 33.0591 0.1710 -0.51% 0.11% -1.94% -6.74% 2024-05-07
GELKHR 1521.22 5.86 -0.38% 0.72% 0.19% -8.84% 2024-05-07
GELKMF 170.698 0.672 -0.39% -0.38% 0.07% -5.42% 2024-05-07
GELILS 1.38277 0.00680 -0.49% -0.81% -2.34% -6.28% 2024-05-07
GELIQD 489.057 1.861 -0.38% 0.24% -0.99% -7.98% 2024-05-07
GELCDF 1043.657 2.925 0.28% 0.36% -0.40% 16.75% 2024-05-06
GELCLP 347.630 1.031 -0.30% -1.94% -2.09% 7.10% 2024-05-07
GELKYD 0.31104 0.00087 0.28% 0.36% -0.58% -7.22% 2024-05-06
GELKZT 164.849 1.033 -0.62% 0.22% -1.96% -8.34% 2024-05-06
GELLAK 7960.39 40.36 -0.50% 0.11% 0.03% 12.36% 2024-05-07
GELLBP 33431.859 163.794 -0.49% 0.18% -1.01% 448.95% 2024-05-07
GELLKR 111.8899 0.6046 0.54% 1.03% -0.90% -13.34% 2024-05-07
GELLNK 0.0269 0.0004 1.33% -5.36% 29.26% -56.43% 2024-05-08
GELLRD 72.3253 0.0159 0.02% 0.05% -0.81% 8.26% 2024-05-06
GELLSL 6.89810 0.02714 -0.39% -2.82% -2.06% -7.09% 2024-05-07
GELLTC 0.00466301 0.00005242 1.14% -0.70% 28.78% -11.63% 2024-05-08
GELLUN 3392.1303 340.6058 -9.12% 0.19% 25.85% -24.81% 2024-05-08
GELLYD 1.81173 0.00952 -0.52% -0.22% -0.47% -5.83% 2024-05-07
GELMAD 3.74331 0.01685 -0.45% -0.55% -1.36% -7.75% 2024-05-07
GELMDL 6.61355 0.00104 -0.02% 0.34% -0.36% -8.33% 2024-05-07
GELMGA 1652.95 5.83 -0.35% -0.02% 1.10% -7.03% 2024-05-07
GELMKD 21.3209 0.0962 -0.45% -0.39% -0.79% -5.74% 2024-05-07
GELMMK 784.009 2.968 -0.38% 0.26% -0.77% -7.77% 2024-05-07
GELMNT 1272.625 3.567 0.28% 0.73% 0.53% -9.54% 2024-05-06
GELMOP 3.00752 0.00913 -0.30% 0.18% -1.15% -8.37% 2024-05-07
GELMTC 0.5500 0.0118 2.18% -1.72% 38.11% 21.92% 2024-05-08
GELMUR 17.2415 0.1091 -0.63% -0.07% -1.06% -6.05% 2024-05-07
GELMVR 5.76708 0.02269 -0.39% -0.10% -0.78% -7.96% 2024-05-07
GELMWK 647.315 5.112 -0.78% -0.11% -0.08% 56.43% 2024-05-07
GELTZS 964.912 6.045 -0.62% -0.01% -0.70% 1.13% 2024-05-07
GELUAH 14.67326 0.05148 -0.35% -0.66% 0.15% -2.14% 2024-05-07
GELUGX 1405.43 7.38 -0.52% -1.07% -2.88% -7.32% 2024-05-07
GELUNI 0.0512 0.0010 2.01% -3.45% 57.99% -37.27% 2024-05-08
GELURY 14.2207 0.0988 -0.69% 0.05% -1.45% -9.80% 2024-05-07
GELUSC 0.3731 0.0001 -0.04% -0.07% -1.05% -8.10% 2024-05-08
GELUSD 0.37355 0.00028 0.07% 0.04% -0.93% -7.99% 2024-05-08
GELUST 0.3732 0.0001 -0.03% -0.15% -1.03% -8.01% 2024-05-08
GELUZS 4722.08 25.90 -0.55% 0.35% -1.17% 1.77% 2024-05-07
GELVND 9484.88 26.08 -0.27% 0.04% 0.74% -0.35% 2024-05-07
GELXAF 227.405 0.800 -0.35% -0.22% -0.38% -4.70% 2024-05-07
GELXLM 3.4601 0.0478 1.40% -0.16% 22.41% -23.75% 2024-05-08
GELXMR 0.0029 0.0000 -0.43% -6.83% 5.24% 10.42% 2024-05-08
GELXOF 227.405 0.626 -0.27% 0.01% 0.15% -5.22% 2024-05-07
GELXPF 41.4520 0.1631 -0.39% -0.49% 0.18% -5.57% 2024-05-07
GELXRP 0.71420 0.00424 0.60% -4.47% 17.68% -25.57% 2024-05-08
GELYER 93.4677 0.3678 -0.39% 0.39% -0.91% -7.89% 2024-05-07
GELZAR 6.88918 0.03549 -0.51% -0.76% -2.20% -7.44% 2024-05-07
GELZMW 10.1174 0.0666 -0.65% 1.97% 8.58% 38.06% 2024-05-07
GELADA 0.8442 0.0012 0.15% -0.16% 37.51% -24.18% 2024-05-08
GELNPR 49.8805 0.2057 -0.41% 0.30% -0.82% -6.12% 2024-05-07
GELNZD 0.62370 0.00120 0.19% -1.83% -0.28% -2.58% 2024-05-08
GELOMR 0.14367 0.00058 -0.40% 0.21% -1.11% -8.07% 2024-05-07
GELPAB 0.37334 0.00142 -0.38% 0.26% -0.72% -8.05% 2024-05-07
GELPEN 1.39253 0.00455 -0.33% -0.43% 0.74% -6.98% 2024-05-07
GELPGK 1.44529 0.01518 1.06% 2.30% 1.34% 1.26% 2024-05-07
GELPHP 21.3430 0.1260 -0.59% -0.50% 0.10% -4.89% 2024-05-07
GELPKR 103.8049 0.4642 -0.45% 0.08% -0.94% -9.78% 2024-05-07
GELPYG 2785.89 16.42 -0.59% 0.47% 0.29% -4.00% 2024-05-07
GELQAR 1.35909 0.00535 -0.39% 0.09% -1.16% -8.04% 2024-05-07
GELRON 1.72247 0.00783 -0.45% -0.38% -0.31% -5.06% 2024-05-07
GELRSD 40.5543 0.2075 -0.51% -0.36% -0.45% -6.22% 2024-05-07
GELMYR 1.76857 0.00752 -0.42% -0.35% -1.23% -1.78% 2024-05-07
GELMZN 23.7029 0.0933 -0.39% 0.52% -1.50% -7.66% 2024-05-07
GELNAD 6.89810 0.02714 -0.39% -2.82% -2.22% -7.14% 2024-05-07
GELNIO 13.7423 0.0239 -0.17% 0.40% -0.53% -6.37% 2024-05-07
GELRWF 486.561 0.230 -0.05% 0.88% 0.93% 8.13% 2024-05-07
GELSCR 5.13976 0.02674 0.52% 1.06% 0.70% -4.37% 2024-05-07
GELSDG 224.337 0.883 -0.39% 0.58% -0.70% -7.75% 2024-05-07
GELTTD 2.52901 0.01056 -0.42% -0.22% -0.23% -7.74% 2024-05-07
GELSGD 0.50604 0.00030 0.06% -0.74% -0.39% -5.90% 2024-05-08
GELSLL 8409.80 90.52 -1.07% -0.56% -1.19% -9.03% 2024-05-07
GELSOL 0.0026 0.0000 1.95% -13.05% 22.48% -87.02% 2024-05-08
GELSOS 213.139 0.286 0.13% 0.75% -0.56% -7.09% 2024-05-07
GELSRD 12.58722 0.04245 -0.34% -0.48% -3.71% -16.27% 2024-05-06
GELSSP 590.808 1.656 0.28% 0.36% 0.69% 73.39% 2024-05-06
GELSTD 8.49358 0.20045 -2.31% -1.70% -0.42% -6.02% 2024-05-07
GELSVC 3.26673 0.01254 -0.38% 0.26% -1.06% -8.04% 2024-05-07
GELSYP 4872.213 13.655 0.28% 0.36% -0.58% 377.52% 2024-05-06
GELSZL 6.88708 0.04191 -0.60% -1.77% -2.40% -7.34% 2024-05-07
GELTHB 13.7501 0.0249 -0.18% -0.27% -0.36% -0.04% 2024-05-07
GELTJS 4.06932 0.02306 -0.56% 0.03% -1.52% -8.05% 2024-05-07
GELTMT 1.31019 0.00141 -0.11% 0.22% -0.52% -7.54% 2024-05-07
GELTND 1.16741 0.00459 -0.39% -0.69% -0.67% -5.60% 2024-05-07

Exchange Rates