十字架 物价 天 % 每周 每月一次 YoY 日
DOTUSD 6.99 0.03 -0.47% 1.98% -19.33% 31.40% 2024-05-08
DOTBTC 0.0001 0.0000 0.02% 9.21% -10.08% -42.54% 2024-05-07
DOTETH 0.0023 0.0000 0.50% 13.97% -8.64% -21.07% 2024-05-07
DOTEUR 6.6954 0.0759 1.15% 11.44% -19.63% 37.20% 2024-05-07
DOTGBP 5.7532 0.0782 1.38% 12.13% -19.53% 35.18% 2024-05-07
DOTAUD 10.9109 0.1500 1.39% 10.24% -20.35% 37.80% 2024-05-07
DOTNZD 11.9942 0.1326 1.12% 10.01% -20.05% 41.66% 2024-05-07
DOTJPY 1114.4744 15.1443 1.38% 10.26% -18.83% 53.64% 2024-05-07
DOTCNY 52.0849 0.6446 1.25% 12.05% -20.48% 40.16% 2024-05-07
DOTCHF 6.5446 0.0818 1.27% 11.06% -20.09% 37.06% 2024-05-07
DOTCAD 9.8859 0.1425 1.46% 11.97% -19.46% 37.67% 2024-05-07
DOTMXN 121.9936 1.6539 1.37% 11.00% -17.32% 27.70% 2024-05-07
DOTINR 601.9693 7.0095 1.18% 12.50% -20.08% 37.09% 2024-05-07
DOTBRL 36.5495 0.3687 1.02% 8.21% -17.07% 35.86% 2024-05-07
DOTRUB 657.1675 6.0973 0.94% 10.21% -21.56% 57.46% 2024-05-07
DOTKRW 9788.5374 134.5453 1.39% 10.38% -20.06% 37.94% 2024-05-07
DOTTRY 232.7917 2.8624 1.24% 12.08% -19.51% 122.32% 2024-05-07
DOTIDR 115933.9924 1,596.2416 1.40% 11.14% -19.08% 46.92% 2024-05-07
DOTSAR 27.0527 0.3207 1.20% 12.56% -20.26% 34.34% 2024-05-07
DOTSCR 98.6747 1.4298 1.47% 11.04% -20.42% 38.82% 2024-05-07
DOTSDG 4318.4254 34.8580 0.81% 12.54% -20.26% 34.27% 2024-05-07
DOTSEK 78.0941 1.0455 1.36% 10.62% -18.25% 43.18% 2024-05-07
DOTSGD 9.7586 0.1243 1.29% 11.54% -19.92% 37.20% 2024-05-07
DOTSLL 161885.9957 3,466.8802 -2.10% 5.80% -15.37% 25.53% 2024-05-07
DOTSOL 0.0462 0.0004 -0.78% -3.56% -4.57% -81.91% 2024-05-07
DOTSOS 4118.6801 70.3169 1.74% 13.16% -19.83% 35.75% 2024-05-07
DOTSRD 239.4022 6.2769 -2.55% 4.62% -18.52% 14.16% 2024-05-06
DOTSSP 11236.8607 306.6591 -2.66% 6.41% -15.21% 137.62% 2024-05-06
DOTSTD 164.1290 1.2267 -0.74% 12.11% -19.55% 37.30% 2024-05-07
DOTSVC 63.1260 0.7559 1.21% 12.54% -20.24% 34.35% 2024-05-07
DOTSYP 92666.8911 2,528.9218 -2.66% 6.41% -16.28% 554.39% 2024-05-06
DOTSZL 133.2981 1.5125 1.15% 11.60% -20.75% 35.59% 2024-05-07
DOTTHB 266.0191 3.9731 1.52% 11.53% -19.88% 46.22% 2024-05-07
DOTTJS 78.6352 0.8004 1.03% 12.32% -20.36% 34.35% 2024-05-07
DOTTMT 25.3180 0.3721 1.49% 12.56% -19.80% 35.09% 2024-05-07
DOTTND 22.5590 0.2680 1.20% 11.79% -19.95% 38.42% 2024-05-07
DOTMYR 34.1757 0.3954 1.17% 11.87% -20.44% 43.50% 2024-05-07
DOTMZN 456.2729 3.6830 0.81% 9.20% -20.96% 34.40% 2024-05-07
DOTNAD 133.2260 1.5116 1.15% 10.47% -20.96% 35.52% 2024-05-07
DOTNGN 9988.9173 124.5957 1.26% 11.53% -10.22% 304.38% 2024-05-07
DOTNIO 265.5540 3.7289 1.42% 12.53% -19.81% 36.80% 2024-05-07
DOTNOK 78.4099 1.2215 1.58% 10.08% -18.81% 39.18% 2024-05-07
DOTNPR 963.8859 11.2733 1.18% 12.60% -20.06% 37.16% 2024-05-07
DOTOMR 2.7762 0.0328 1.20% 12.54% -20.27% 34.32% 2024-05-07
DOTPAB 7.2143 0.0869 1.22% 12.54% -20.02% 34.35% 2024-05-07
DOTPEN 26.9091 0.3375 1.27% 12.15% -19.02% 35.91% 2024-05-07
DOTPGK 27.9287 0.7284 2.68% 14.46% -18.36% 47.95% 2024-05-07
DOTPHP 412.7083 4.3796 1.07% 11.34% -19.30% 39.06% 2024-05-07
DOTPKR 2008.8484 25.7067 1.30% 12.60% -20.03% 32.00% 2024-05-07
DOTPLN 28.8401 0.3427 1.20% 10.87% -18.67% 29.67% 2024-05-07
DOTPYG 53834.3010 535.8889 1.01% 12.37% -19.14% 40.26% 2024-05-07
DOTQAR 26.1620 0.2112 0.81% 8.72% -17.48% 25.79% 2024-05-07
DOTRON 33.3288 0.4209 1.28% 11.50% -19.43% 38.90% 2024-05-07
DOTRSD 784.3309 9.1334 1.18% 11.53% -19.52% 37.13% 2024-05-07
DOTILS 26.6564 0.2145 0.81% 11.38% -20.11% 36.61% 2024-05-07
DOTRWF 9402.2456 143.7530 1.55% 13.58% -18.69% 57.99% 2024-05-07
DOTKES 952.1292 17.1972 -1.77% 10.06% -18.71% 29.90% 2024-05-07
DOTKGS 638.8304 6.8117 1.08% 9.17% -17.81% 36.26% 2024-05-07
DOTKHR 29400.5956 356.4406 1.23% 4.59% -15.15% 25.23% 2024-05-07
DOTKMF 3295.8457 36.4857 1.12% 11.45% -19.58% 37.72% 2024-05-07
DOTKPW 926.5620 18.4418 -1.95% 5.49% -15.87% 25.73% 2024-05-06
DOTTTD 48.8703 0.5693 1.18% 12.31% -19.82% 34.79% 2024-05-07
DOTTWD 233.4866 3.4177 1.49% 11.67% -19.55% 41.82% 2024-05-07
DOTTZS 18645.8635 178.7701 0.97% 12.56% -19.94% 47.76% 2024-05-07
DOTUAH 283.5445 3.4876 1.25% 11.94% -19.45% 42.98% 2024-05-07
DOTUGX 27158.3220 287.4538 1.07% 11.12% -21.09% 35.41% 2024-05-07
DOTUNI 0.9503 0.0030 -0.31% 11.18% 24.48% -11.05% 2024-05-07
DOTURY 274.7988 2.4508 0.90% 11.86% -21.13% 31.79% 2024-05-07
DOTUSC 7.1851 0.0576 0.81% 8.87% -17.41% 26.38% 2024-05-07
DOTUST 7.1863 0.0598 0.84% 8.86% -17.40% 26.53% 2024-05-07
DOTUZS 91249.0114 944.8534 1.05% 12.79% -20.38% 48.69% 2024-05-07
DOTVES 263.4629 3.0947 1.19% 13.01% -19.29% 96.43% 2024-05-07
DOTVND 182614.0470 1,720.6350 0.95% 1.90% -15.87% 45.06% 2024-05-07
DOTXAF 4394.3491 54.0049 1.24% 12.11% -19.56% 39.23% 2024-05-07
DOTXLM 65.7701 0.8812 1.36% 11.93% -2.25% 7.17% 2024-05-07
DOTXMR 0.0542 0.0003 -0.60% 6.12% -18.59% 54.93% 2024-05-07
DOTXOF 4378.2658 41.2429 0.95% 11.70% -19.59% 37.97% 2024-05-07
DOTXPF 802.2770 10.7793 1.36% 12.18% -19.04% 38.21% 2024-05-07
DOTXRP 13.4003 0.1997 1.51% 4.68% -8.76% 7.71% 2024-05-07
DOTYER 1806.1602 21.4594 1.20% 9.48% -16.95% 34.58% 2024-05-07
DOTZAR 133.2606 1.5389 1.17% 10.66% -20.93% 35.38% 2024-05-07
DOTZMW 195.5078 1.7850 0.92% 13.90% -12.36% 101.71% 2024-05-07
DOTKWD 2.2175 0.0258 1.18% 12.29% -20.25% 34.73% 2024-05-07
DOTKYD 5.9157 0.1177 -1.95% 5.49% -15.87% 26.50% 2024-05-06
DOTKZT 3135.3433 91.4813 -2.84% 7.56% -19.12% 31.81% 2024-05-06
DOTLAK 154035.7505 1,865.7605 1.23% 12.56% -19.29% 64.38% 2024-05-07
DOTLBP 646293.7600 7,322.3500 1.15% 12.50% -20.17% 702.37% 2024-05-07
DOTLKR 2162.1481 45.5597 2.15% 13.74% -20.00% 26.62% 2024-05-07
DOTLNK 0.4973 0.0056 1.15% 6.12% 2.48% -38.99% 2024-05-07
DOTLRD 1375.5882 31.0136 -2.20% 5.17% -16.06% 47.60% 2024-05-06
DOTLSL 132.8028 1.0885 0.83% 10.12% -21.02% 34.87% 2024-05-07
DOTLTC 0.0879 0.0005 -0.52% 11.39% 2.08% 30.84% 2024-05-07
DOTLUN 65321.8182 527.2727 0.81% 8.87% 5.11% 14.89% 2024-05-07
DOTLYD 35.0097 0.3706 1.07% 11.95% -19.79% 37.59% 2024-05-07
DOTMAD 72.3353 0.8190 1.15% 11.52% -20.18% 34.79% 2024-05-07
DOTMDL 127.7995 1.9938 1.58% 12.95% -19.58% 33.94% 2024-05-07
DOTMGA 32026.1640 477.0515 1.51% 12.59% -18.34% 36.20% 2024-05-07
DOTMKD 412.2183 4.8589 1.19% 11.97% -19.55% 37.79% 2024-05-07
DOTMMK 15150.1096 182.2161 1.22% 12.54% -20.00% 34.75% 2024-05-07
DOTMNT 24204.6504 481.7566 -1.95% 2.94% -16.22% 22.29% 2024-05-06
DOTMOP 58.1170 0.7420 1.29% 12.53% -20.34% 33.88% 2024-05-07
DOTMRO 285.1742 0.7196 0.25% 12.80% -20.26% 55.55% 2024-05-07
DOTMTC 10.1170 0.0818 0.82% 8.94% 5.90% 73.15% 2024-05-07
DOTMUR 333.1528 3.1343 0.95% 12.11% -19.93% 37.26% 2024-05-07
DOTMVR 111.4424 1.3241 1.20% 12.49% -20.10% 34.59% 2024-05-07
DOTMWK 12508.6378 99.8344 0.80% 12.12% -19.44% 128.55% 2024-05-07
DOTIQD 9449.1610 112.1758 1.20% 12.52% -20.19% 34.43% 2024-05-07
DOTIRR 302363.5725 2,567.3100 0.86% 12.14% -20.41% 34.06% 2024-05-07
DOTISK 1006.3717 11.4579 1.15% 11.75% -19.52% 36.66% 2024-05-07
DOTJMD 1131.4180 14.1054 1.26% 13.05% -18.24% 38.62% 2024-05-07
DOTJOD 5.1126 0.0622 1.23% 12.59% -20.16% 34.34% 2024-05-07
DOTCLP 6754.6354 123.3024 1.86% 8.66% -18.12% 57.78% 2024-05-07
DOTFJD 16.1347 0.1322 0.83% 7.17% -20.50% 35.20% 2024-05-07
DOTGEL 19.3239 0.3044 1.60% 12.60% -19.44% 46.10% 2024-05-07
DOTGHS 99.5047 1.0040 1.02% 13.59% -17.60% 60.43% 2024-05-07
DOTGMD 487.0515 4.1701 0.86% 12.14% -20.40% 49.42% 2024-05-07
DOTGNF 61996.5945 405.1674 0.66% 12.43% -19.39% 35.71% 2024-05-07
DOTGTQ 56.0517 0.6433 1.16% 12.48% -20.33% 33.99% 2024-05-07
DOTGYD 1517.8215 44.0150 2.99% 7.54% -13.98% 26.90% 2024-05-03
DOTHKD 56.4137 0.6886 1.24% 12.53% -20.36% 33.85% 2024-05-07
DOTHNL 178.2708 1.5113 0.86% 12.58% -19.99% 35.38% 2024-05-07
DOTHTG 956.7045 10.4994 1.11% 12.54% -19.75% 22.87% 2024-05-07
DOTHUF 2604.7514 33.7129 1.31% 10.98% -19.75% 43.59% 2024-05-07
DOTBSD 7.2143 0.0869 1.22% 12.54% -20.24% 34.35% 2024-05-07
DOTCDF 19849.8090 395.0801 -1.95% 5.49% -15.72% 59.17% 2024-05-06
DOTBTN 595.1914 11.4102 -1.88% 5.69% -15.79% 28.49% 2024-05-06
DOTBWP 98.6766 2.1239 2.20% 6.24% -14.39% 32.47% 2024-05-03
DOTBYR 23.6091 0.2868 1.23% 12.53% -20.08% 74.60% 2024-05-07
DOTCOP 28027.4378 269.7785 0.97% 8.64% -14.49% 15.84% 2024-05-07
DOTCRC 3689.2173 42.2693 1.16% 13.20% -18.71% 27.60% 2024-05-07
DOTCUC 171.0576 3.4046 -1.95% 5.49% -15.87% 25.73% 2024-05-06
DOTCVE 738.2270 10.6965 -1.43% 5.63% -14.35% 30.09% 2024-05-07
DOTCZK 167.4406 1.9502 1.18% 10.85% -20.59% 46.78% 2024-05-07
DOTDAI 7.1921 0.0640 0.90% 8.88% -17.33% 26.47% 2024-05-07
DOTDJF 1284.6944 15.4572 1.22% 12.81% -20.03% 34.75% 2024-05-07
DOTDKK 49.9390 0.5711 1.16% 11.45% -19.61% 37.44% 2024-05-07
DOTDOP 417.2742 3.5287 0.85% 11.29% -21.78% 42.97% 2024-05-07
DOTDZD 970.8544 13.9867 1.46% 12.52% -19.91% 34.07% 2024-05-07
DOTEGP 348.3582 9.9220 2.93% 7.67% -13.06% 98.56% 2024-05-03
DOTERN 109.0389 3.1620 2.99% 7.59% -14.19% 28.24% 2024-05-03
DOTETB 410.7451 2.9510 0.72% 11.60% -19.92% 41.13% 2024-05-07
DOTAVX 0.1960 0.0043 2.22% 6.06% 9.57% -42.76% 2024-05-07
DOTAZN 12.2155 0.0989 0.82% 8.88% -20.56% 34.21% 2024-05-07
DOTBCH 0.0150 0.0001 -0.63% 5.87% 17.69% -69.20% 2024-05-07
DOTBDT 791.7716 9.5323 1.22% 12.54% -20.06% 37.89% 2024-05-07
DOTBGN 13.0875 0.1413 1.09% 11.48% -19.66% 37.19% 2024-05-07
DOTBHD 2.7189 0.0326 1.21% 12.56% -20.26% 34.30% 2024-05-07
DOTBIF 20723.2363 253.3435 1.24% 12.68% -19.56% 86.60% 2024-05-07
DOTBIH 13.0476 0.1577 -1.19% 5.59% -14.65% 29.62% 2024-05-07
DOTBNB 0.0122 0.0000 0.32% 9.87% -18.50% -30.73% 2024-05-07
DOTBND 9.7626 0.1399 1.45% 11.89% -19.89% 37.26% 2024-05-07
DOTBOB 49.6582 0.4025 0.82% 12.10% -20.84% 34.80% 2024-05-07
DOTADA 15.9513 0.2429 1.55% 10.57% 7.86% 6.44% 2024-05-07
DOTAED 26.4933 0.3154 1.20% 12.57% -20.24% 34.37% 2024-05-07
DOTAFN 514.5983 11.3327 -2.15% 7.59% -14.72% 4.05% 2024-05-06
DOTALG 37.4250 0.9491 2.60% 8.31% 1.18% 15.03% 2024-05-07
DOTALL 674.4696 8.7704 1.32% 12.20% -20.38% 24.85% 2024-05-07
DOTAMD 2787.2942 22.4332 0.81% 8.83% -17.32% 34.67% 2024-05-07
DOTAOA 6083.1030 77.6127 1.29% 11.48% -19.23% 124.19% 2024-05-07
DOTARS 6353.0561 79.1330 1.26% 13.04% -18.71% 419.81% 2024-05-07
DOTATM 0.7790 0.0044 0.57% -3.58% -0.79% 51.84% 2024-05-07

Exchange Rates