十字架 物价 天 % 每周 每月一次 YoY 日
CUCJPY 6.38100 0.10754 -1.66% -1.37% 1.05% 12.17% 2024-05-02
CUCCNY 0.30027 0.00120 -0.40% -0.92% -0.65% 3.94% 2024-05-02
CUCCHF 0.0379275 0.0002554 -0.67% -0.46% 0.27% 1.94% 2024-05-02
CUCCAD 0.0569433 0.0002413 -0.42% -0.28% 0.75% 0.30% 2024-05-02
CUCMXN 0.70756 0.00142 0.20% -0.60% 2.61% -5.52% 2024-05-02
CUCINR 3.47332 0.00196 -0.06% 0.03% 0.05% 1.97% 2024-05-02
CUCBRL 0.21642 0.00000 0.00% 0.91% 2.70% 3.08% 2024-05-01
CUCRUB 3.83542 0.04177 -1.08% -1.16% -0.25% 15.50% 2024-05-02
CUCKRW 56.9042 0.5000 -0.87% -0.72% 1.05% 1.75% 2024-05-02
CUCIDR 670.383 4.350 -0.64% -0.86% 1.22% 9.45% 2024-05-02
CUCTRY 1.35018 0.00502 0.37% -0.51% 1.13% 66.64% 2024-05-02
CUCSAR 0.15627 0.00001 0.00% -0.01% 0.00% 0.02% 2024-05-02
CUCSEK 0.45245 0.00240 -0.53% -0.19% 1.16% 5.45% 2024-05-02
CUCNGN 57.2063 0.8979 -1.55% 9.48% 7.26% 198.59% 2024-05-02
CUCPLN 0.16819 0.00004 0.03% -0.35% 1.38% -3.01% 2024-05-02
CUCARS 36.59409 0.22926 0.63% 0.57% 2.42% 291.03% 2024-05-02
CUCNOK 0.45762 0.00149 -0.32% -0.06% 1.38% 1.63% 2024-05-02
CUCTWD 1.34875 0.00535 -0.40% -0.83% 1.01% 5.25% 2024-05-02
CUCIRR 1752.60 0.00 0.00% 0.00% 0.15% 0.15% 2024-05-02
CUCAED 0.15304 0.00000 0.00% 0.00% 0.02% 0.03% 2024-05-02
CUCCOP 162.583 0.500 -0.31% -0.95% 2.28% -16.76% 2024-05-02
CUCCRC 21.2680 0.0086 0.04% 1.75% 2.55% -5.87% 2024-05-02
CUCCVE 4.30190 0.01033 -0.24% -0.33% 0.92% 3.01% 2024-05-02
CUCCZK 0.96847 0.00745 -0.76% -1.42% -0.97% 8.44% 2024-05-02
CUCDAI 0.0417 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-02
CUCDJF 7.40500 0.01399 -0.19% 0.00% 0.07% 0.10% 2024-05-02
CUCDKK 0.28960 0.00035 -0.12% -0.28% 0.37% 2.57% 2024-05-02
CUCDOP 2.42083 0.00208 -0.09% -1.24% -1.19% 6.88% 2024-05-02
CUCDOT 0.0059 0.0002 -2.88% -1.91% 21.79% -19.07% 2024-05-02
CUCDZD 5.60150 0.00004 0.00% -0.13% 0.15% -0.69% 2024-05-02
CUCEGP 1.99782 0.00329 0.17% 0.08% 1.78% 55.27% 2024-05-02
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-02
CUCETB 2.41298 0.03798 1.60% 1.33% 2.23% 6.89% 2024-05-02
CUCETH 0.0000139256 0.0000000852 -0.61% 4.81% 9.30% -37.48% 2024-05-02
CUCEUR 0.0388330 0.0000460 -0.12% -0.28% 0.36% 2.51% 2024-05-02
CUCFJD 0.0939542 0.0017271 -1.81% -1.62% -1.49% 0.36% 2024-05-02
CUCGBP 0.0332289 0.0000077 -0.02% -0.64% 0.30% -0.60% 2024-05-02
CUCGEL 0.11126 0.00024 -0.21% -0.66% 0.58% 8.42% 2024-05-02
CUCGHS 0.57292 0.00208 0.37% 1.70% 3.38% 19.05% 2024-05-02
CUCGMD 2.82292 0.00000 0.00% -0.27% 0.07% 12.92% 2024-05-02
CUCGNF 358.152 0.077 -0.02% -0.07% 1.08% 1.02% 2024-05-02
CUCGTQ 0.32396 0.00012 0.04% 0.01% -0.06% -0.26% 2024-05-02
CUCGYD 8.70000 0.00000 0.00% -0.24% 0.24% -1.04% 2024-05-02
CUCHKD 0.32558 0.00033 -0.10% -0.21% -0.19% -0.45% 2024-05-02
CUCHNL 1.02980 0.00229 -0.22% 0.06% 0.33% 0.78% 2024-05-02
CUCHTG 5.52882 0.00519 0.09% 0.06% 0.68% -11.54% 2024-05-02
CUCHUF 15.1064 0.0605 -0.40% -1.44% -1.03% 6.46% 2024-05-02
CUCAFN 3.02000 0.00042 0.01% 0.36% 2.00% -16.91% 2024-04-30
CUCALG 0.2315 0.0002 -0.07% 18.37% 31.44% -0.82% 2024-05-02
CUCALL 3.91207 0.01624 0.42% -0.86% -1.25% -6.81% 2024-05-02
CUCAMD 16.1667 0.0208 -0.13% -0.52% -0.51% 0.56% 2024-05-02
CUCAOA 35.1309 0.3483 -0.98% 0.01% 0.02% 66.79% 2024-05-02
CUCBSD 0.0416792 0.0000167 0.04% 0.02% 0.03% 0.03% 2024-05-02
CUCBTC 0.00000071539 0.00000000060 0.08% 10.28% 12.73% -50.73% 2024-05-02
CUCBWP 0.56996 0.00073 0.13% -1.37% 0.27% 3.41% 2024-05-02
CUCBYR 0.13639 0.00005 0.03% 0.01% 0.23% 30.00% 2024-05-02
CUCATM 0.0047 0.0001 -1.54% -5.83% 23.08% 23.71% 2024-05-02
CUCAUD 0.0634205 0.0003904 -0.61% -1.10% -0.81% 1.39% 2024-05-02
CUCAVX 0.0012 0.0000 -0.51% 8.79% 40.47% -49.57% 2024-05-02
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-05-02
CUCBCH 0.0001 0.0000 -0.06% 12.76% 50.55% -71.92% 2024-05-02
CUCBDT 4.57445 0.00207 0.05% 0.02% 0.26% 3.51% 2024-05-02
CUCBGN 0.0759704 0.0004254 -0.56% -0.27% 0.42% 2.56% 2024-05-02
CUCBHD 0.0157088 0.0000017 -0.01% 0.03% 0.00% 0.00% 2024-05-02
CUCBIF 119.6250 0.1651 0.14% 0.15% 0.88% 38.98% 2024-05-02
CUCBIH 0.0759542 0.0001042 -0.14% -0.30% 0.39% 2.53% 2024-05-02
CUCBNB 0.0001 0.0000 0.05% 8.62% -1.59% -42.19% 2024-05-02
CUCBND 0.0566696 0.0001950 -0.34% -0.09% 0.65% 1.92% 2024-05-02
CUCBOB 0.28799 0.00010 0.04% 0.00% 0.75% 0.75% 2024-05-02
CUCISK 5.83833 0.01083 0.19% -0.12% 0.52% 2.80% 2024-05-02
CUCJMD 6.51233 0.01217 0.19% 0.32% 2.25% 3.51% 2024-05-02
CUCJOD 0.0295292 0.0000000 0.00% -0.01% 0.10% -0.01% 2024-05-02
CUCKES 5.62500 0.10458 1.89% 0.38% 3.05% -0.77% 2024-05-02
CUCKGS 3.69509 0.00000 0.00% -0.19% -0.75% 1.33% 2024-05-01
CUCKHR 0.042 169.333 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CUCKMF 19.2208 0.0000 0.00% 0.17% 0.94% 2.84% 2024-05-02
CUCILS 0.15480 0.00050 -0.32% -1.64% 0.09% 1.97% 2024-05-02
CUCIQD 54.5990 0.0156 0.03% 0.03% 0.11% 0.11% 2024-05-02
CUCCDF 116.0417 0.0000 0.00% 0.00% 0.18% 36.76% 2024-05-02
CUCCLP 40.0208 0.0096 0.02% 1.01% -1.41% 18.73% 2024-05-01
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-02
CUCKZT 18.4792 0.0619 0.34% -0.07% -0.80% -1.79% 2024-05-02
CUCLAK 889.151 0.432 -0.05% 0.08% 1.06% 22.64% 2024-05-02
CUCLBP 3732.6317 0.7017 -0.02% -0.07% 0.09% 497.22% 2024-05-02
CUCLKR 12.38286 0.03938 -0.32% -0.40% -0.89% -7.13% 2024-05-02
CUCLNK 0.0031 0.0001 -2.19% 6.63% 32.18% -48.75% 2024-05-02
CUCLRD 8.07271 0.00000 0.00% 0.08% -0.13% 17.84% 2024-05-02
CUCLSL 0.77500 0.00000 0.00% -3.13% -0.81% 0.77% 2024-05-02
CUCLTC 0.000517791 0.000002717 -0.52% 3.53% 33.12% 9.53% 2024-05-02
CUCLUN 416.6667 0.0000 0.00% 0.00% 40.00% 10.00% 2024-05-01
CUCLYD 0.20333 0.00021 0.10% 0.21% 0.75% 2.58% 2024-05-02
CUCMAD 0.42153 0.00078 0.19% -0.23% 0.46% 0.69% 2024-05-02
CUCMDL 0.73709 0.00215 0.29% -0.63% 0.40% -0.96% 2024-05-02
CUCMGA 184.138 1.070 -0.58% 0.28% 1.65% 0.71% 2024-05-02
CUCMKD 2.39136 0.01452 -0.60% -0.25% 0.51% 2.25% 2024-05-02
CUCMMK 87.5238 0.0337 0.04% 0.01% 0.33% 0.33% 2024-05-02
CUCMNT 141.500 0.042 -0.03% 0.00% 1.04% -1.99% 2024-05-01
CUCMOP 0.33562 0.00012 -0.04% -0.18% -0.11% -0.37% 2024-05-02
CUCMTC 0.0585 0.0019 -3.13% -1.19% 26.55% 37.06% 2024-05-02
CUCMUR 1.93125 0.00084 -0.04% -0.17% 0.11% 3.46% 2024-05-02
CUCMVR 0.62292 0.00167 -0.27% -3.24% -3.05% -3.05% 2024-05-02
CUCMWK 72.2652 0.2348 -0.32% -0.32% 1.03% 70.60% 2024-05-02
CUCTZS 107.9583 0.6787 -0.62% 0.04% 0.54% 10.26% 2024-05-02
CUCUAH 1.64748 0.00228 -0.14% -0.01% 0.71% 7.07% 2024-05-02
CUCUGX 158.361 0.338 -0.21% -0.33% -1.79% 1.76% 2024-05-02
CUCUNI 0.0059 0.0001 -1.00% 8.41% 59.65% -25.11% 2024-05-02
CUCURY 1.59763 0.00055 0.03% -0.09% 1.28% -1.13% 2024-05-02
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% 0.01% 2024-05-02
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-02
CUCUST 0.0417 0.0000 -0.11% -0.02% 0.05% 0.08% 2024-05-02
CUCUZS 526.482 0.185 -0.04% -0.66% 0.06% 10.52% 2024-05-02
CUCVND 1057.917 1.875 0.18% -0.22% 2.44% 8.30% 2024-05-02
CUCXAF 25.5412 0.0740 -0.29% -0.14% 0.66% 2.80% 2024-05-02
CUCXLM 0.3816 0.0060 1.58% 4.75% 17.96% -14.33% 2024-05-02
CUCXMR 0.0003 0.0000 -2.00% -5.23% -2.45% 21.96% 2024-05-02
CUCXOF 25.5417 0.0209 0.08% -0.08% 0.91% 3.46% 2024-05-02
CUCXPF 4.65000 0.00000 0.00% -0.80% 0.72% 2.98% 2024-04-30
CUCXRP 0.0806509 0.0000109 0.01% 1.88% 13.99% -10.13% 2024-05-02
CUCYER 10.4154 0.0050 0.05% -0.18% 0.00% 0.02% 2024-05-02
CUCZAR 0.77289 0.00051 -0.07% -3.56% -1.17% 0.50% 2024-05-02
CUCZMW 1.1222 0.0066 0.59% 3.07% 8.59% 51.73% 2024-05-02
CUCADA 0.0915 0.0012 -1.33% 4.33% 27.59% -14.05% 2024-05-02
CUCNPR 5.56266 0.03176 -0.57% 0.13% 0.06% 1.90% 2024-05-02
CUCNZD 0.0698671 0.0004148 -0.59% -0.47% 0.11% 4.08% 2024-05-02
CUCOMR 0.0160392 0.0000021 -0.01% 0.00% 0.01% 0.01% 2024-05-02
CUCPAB 0.0416788 0.0000163 0.04% 0.01% 0.03% 0.03% 2024-05-02
CUCPEN 0.15651 0.00000 0.00% 1.45% 1.78% 1.60% 2024-05-02
CUCPGK 0.16097 0.00070 0.43% 1.65% 2.30% 9.64% 2024-05-02
CUCPHP 2.39456 0.01019 -0.42% -0.72% 2.11% 3.75% 2024-05-02
CUCPKR 11.59906 0.01345 -0.12% -0.04% 0.23% -1.69% 2024-05-02
CUCPYG 312.319 0.109 0.04% 0.88% 2.00% 4.53% 2024-05-02
CUCQAR 0.15192 0.00000 0.00% 0.00% 0.03% 0.16% 2024-05-02
CUCRON 0.19329 0.00020 -0.10% -0.26% 0.58% 3.51% 2024-05-02
CUCRSD 4.54854 0.02546 -0.56% -0.32% 0.48% 2.45% 2024-05-02
CUCMYR 0.19810 0.00075 -0.38% -0.50% 0.05% 6.56% 2024-05-02
CUCMZN 2.64917 0.02167 -0.81% 0.00% 0.51% 0.54% 2024-05-02
CUCNAD 0.77500 0.00000 0.00% -3.13% -0.89% 0.74% 2024-05-02
CUCNIO 1.53416 0.00395 0.26% 0.26% 0.57% 1.85% 2024-05-02
CUCRWF 53.7961 0.1206 -0.22% -0.30% 1.01% 16.81% 2024-05-02
CUCSCR 0.56801 0.03199 -5.33% 0.28% -0.69% 2.32% 2024-05-02
CUCSDG 24.9500 0.0021 -0.01% -0.01% -0.01% 0.10% 2024-05-02
CUCTTD 0.28261 0.00043 -0.15% -0.05% 0.67% 0.45% 2024-05-02
CUCSGD 0.0564104 0.0002588 -0.46% -0.56% 0.19% 1.46% 2024-05-02
CUCSLL 943.144 0.439 0.05% 0.23% -0.47% 2.29% 2024-05-02
CUCSOL 0.0003 0.0000 -1.83% 7.83% 32.48% -83.73% 2024-05-02
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-05-02
CUCSRD 1.41210 0.00844 0.60% -1.03% -2.98% -7.88% 2024-05-02
CUCSSP 65.6905 0.0000 0.00% 0.00% 0.00% 88.01% 2024-05-02
CUCSTD 0.95398 0.00435 -0.45% -1.52% 0.65% 2.80% 2024-05-02
CUCSVC 0.36469 0.00016 0.04% 0.01% 0.04% 0.03% 2024-05-02
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.99% 2024-05-02
CUCSZL 0.77743 0.00243 0.31% -2.82% -0.50% 1.06% 2024-05-02
CUCTHB 1.53333 0.00854 -0.55% -0.76% 0.49% 7.98% 2024-05-02
CUCTJS 0.45513 0.00015 0.03% -0.13% 0.03% 0.21% 2024-05-02
CUCTMT 0.14583 0.00000 0.00% -0.28% 0.29% 0.29% 2024-05-02
CUCTND 0.13113 0.00000 0.00% 0.03% 0.47% 3.57% 2024-05-02

Exchange Rates