十字架 物价 天 % 每周 每月一次 YoY 日
CNYJPY 21.3380 0.0672 0.32% -1.13% 1.80% 9.32% 2024-05-06
CNYKES 18.6217 0.0774 -0.41% -0.09% 4.20% -5.59% 2024-05-06
CNYKGS 12.2568 0.0311 0.25% 0.33% -0.49% -2.90% 2024-05-01
CNYKHR 0.138 560.262 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CNYKMF 63.5839 0.1403 -0.22% 0.71% 1.86% -1.01% 2024-05-03
CNYKRW 188.011 0.619 -0.33% -0.97% 0.85% -1.54% 2024-05-06
CNYKYD 0.11539 0.00022 0.19% 0.88% 0.77% -3.20% 2024-05-03
CNYKZT 60.9348 0.7792 -1.26% -0.07% -0.90% -4.81% 2024-05-06
CNYLAK 2953.73 11.71 -0.39% 0.21% 1.50% 17.14% 2024-05-06
CNYLBP 12401.229 55.568 -0.45% 0.25% 0.41% 472.14% 2024-05-06
CNYLKR 41.1628 0.1473 -0.36% 0.27% -0.31% -10.42% 2024-05-06
CNYLNK 0.0092 0.0007 -6.70% -6.34% 19.28% -58.23% 2024-05-06
CNYLRD 26.9017 0.0167 0.06% 0.83% 0.79% 13.25% 2024-05-03
CNYLSL 2.57200 0.00069 0.03% -1.67% -0.21% -2.67% 2024-05-03
CNYLTC 0.00165464 0.00004080 -2.41% 0.26% 21.16% -11.90% 2024-05-06
CNYLUN 1260.9887 2.8909 -0.23% 0.81% 27.98% -12.80% 2024-05-06
CNYLYD 0.67456 0.00319 -0.47% 0.23% 1.33% -1.48% 2024-05-06
CNYMAD 1.39681 0.00090 -0.06% 0.11% 0.65% -3.28% 2024-05-06
CNYMDL 2.45309 0.00874 -0.36% 0.41% 1.06% -4.46% 2024-05-06
CNYMGA 611.400 5.879 -0.95% -0.23% 2.11% -3.38% 2024-05-06
CNYMKD 7.92952 0.01950 -0.25% -0.06% 0.90% -1.50% 2024-05-06
CNYMMK 290.824 1.015 -0.35% 0.33% 0.65% -3.87% 2024-05-06
CNYMNT 469.362 1.053 0.22% 0.52% 1.30% -6.08% 2024-05-01
CNYMOP 1.11465 0.00397 -0.35% 0.17% 0.17% -4.58% 2024-05-06
CNYMTC 0.1799 0.0090 -4.75% -7.38% 18.74% 12.07% 2024-05-06
CNYMUR 6.42157 0.00702 -0.11% 0.40% 0.76% -1.68% 2024-05-06
CNYMVR 2.12016 0.06020 2.92% -0.33% -0.32% -4.92% 2024-05-03
CNYMWK 240.113 1.794 -0.74% -0.04% 1.35% 63.04% 2024-05-06
CNYMXN 2.34802 0.01111 -0.47% -0.03% 3.43% -8.66% 2024-05-06
CNYMYR 0.65734 0.00165 -0.25% -0.09% 0.39% 2.57% 2024-05-06
CNYMZN 8.80802 0.02018 -0.23% 1.05% 0.41% -3.69% 2024-05-06
CNYNAD 2.57200 0.00069 0.03% -1.67% -0.38% -2.72% 2024-05-03
CNYNGN 193.5115 1.3070 0.68% 3.29% 13.93% 191.13% 2024-05-06
CNYNIO 5.09798 0.00778 -0.15% 0.48% 0.91% -2.41% 2024-05-06
CNYNOK 1.50473 0.00499 -0.33% -0.84% 1.80% -0.74% 2024-05-06
CNYNPR 18.4904 0.0662 -0.36% 0.30% 0.54% -2.22% 2024-05-06
CNYNZD 0.23045 0.00089 -0.38% -0.35% 0.61% 1.14% 2024-05-06
CNYOMR 0.0533932 0.0001237 -0.23% 0.47% 0.49% -4.00% 2024-05-06
CNYPAB 0.13848 0.00050 -0.36% 0.32% 0.55% -4.17% 2024-05-06
CNYPEN 0.51697 0.00515 -0.99% -0.28% 2.27% -2.97% 2024-05-06
CNYPGK 0.53532 0.00212 -0.39% 2.22% 2.49% 5.38% 2024-05-06
CNYPHP 7.93390 0.00048 0.01% -0.22% 1.75% -0.66% 2024-05-06
CNYPKR 38.5226 0.1963 -0.51% 0.19% 0.52% -5.93% 2024-05-06
CNYPLN 0.55683 0.00151 -0.27% 0.18% 2.27% -6.96% 2024-05-06
CNYPYG 1036.64 3.80 -0.36% 0.85% 2.04% 0.37% 2024-05-06
CNYQAR 0.50499 0.00114 -0.23% 0.67% 0.40% -4.07% 2024-05-06
CNYRON 0.64051 0.00048 -0.07% -0.07% 1.37% -0.80% 2024-05-06
CNYRSD 15.0845 0.0429 -0.28% -0.01% 1.25% -1.99% 2024-05-06
CNYRUB 12.6688 0.0661 -0.52% -1.33% -0.76% 12.81% 2024-05-06
CNYRWF 178.871 1.586 -0.88% 0.05% 1.31% 11.69% 2024-05-06
CNYSAR 0.52018 0.00124 -0.24% 0.46% 0.50% -4.01% 2024-05-06
CNYSCR 1.94404 0.04920 2.60% 3.12% 4.15% 1.63% 2024-05-06
CNYSDG 83.2863 0.1993 -0.24% 1.07% 0.82% -3.82% 2024-05-06
CNYSGD 0.18728 0.00034 -0.18% -0.27% 0.62% -2.15% 2024-05-06
CNYSLL 3162.42 21.42 0.68% 1.42% 0.94% -4.00% 2024-05-03
CNYSOL 0.0009 0.0001 -8.10% -11.45% 15.55% -87.32% 2024-05-06
CNYSOS 79.1254 0.1893 -0.24% 1.25% 0.99% -3.16% 2024-05-06
CNYSRD 4.69869 0.00411 -0.09% 0.18% -1.47% -11.89% 2024-05-03
CNYSSP 219.1857 0.4133 0.19% 0.88% 2.05% 80.91% 2024-05-03
CNYSTD 3.15774 0.03988 -1.25% -1.41% 1.23% -1.83% 2024-05-06
CNYSVC 1.21153 0.00441 -0.36% 0.31% 0.34% -4.18% 2024-05-06
CNYSYP 1807.556 3.409 0.19% 0.88% 0.77% 398.21% 2024-05-03
CNYSZL 2.56419 0.00780 -0.30% -1.34% -0.64% -3.07% 2024-05-06
CNYTHB 5.09565 0.00246 -0.05% -0.30% 0.97% 4.08% 2024-05-06
CNYTJS 1.51203 0.00549 -0.36% 0.27% 0.06% -4.00% 2024-05-06
CNYTMT 0.48543 0.00255 -0.52% 0.18% 0.79% -3.74% 2024-05-06
CNYTND 0.43376 0.00293 -0.67% 0.15% 0.85% -1.44% 2024-05-03
CNYTRY 4.47712 0.01867 -0.42% -0.04% 1.26% 58.89% 2024-05-06
CNYTTD 0.93817 0.00340 -0.36% -0.14% 1.20% -3.84% 2024-05-06
CNYTWD 4.48119 0.00816 -0.18% -0.06% 1.12% 1.15% 2024-05-06
CNYTZS 359.916 0.532 0.15% 1.00% 1.53% 5.91% 2024-05-06
CNYUAH 5.45135 0.01954 -0.36% -0.44% 1.74% 2.15% 2024-05-06
CNYUGX 523.928 1.905 -0.36% -0.51% -1.00% -2.92% 2024-05-06
CNYUNI 0.0175 0.0008 -4.13% -2.00% 44.70% -39.69% 2024-05-06
CNYURY 5.30759 0.01942 -0.36% 0.74% 0.58% -5.41% 2024-05-06
CNYUSC 0.1387 0.0003 -0.24% 0.47% 0.51% -4.01% 2024-05-06
CNYUSD 0.13870 0.00033 -0.24% 0.46% 0.50% -4.02% 2024-05-06
CNYUST 0.1387 0.0002 -0.17% 0.44% 0.51% -3.93% 2024-05-06
CNYUZS 1754.42 8.79 -0.50% 0.58% 0.26% 6.24% 2024-05-06
CNYVND 3520.10 12.92 -0.37% -0.09% 2.24% 3.91% 2024-05-06
CNYXAF 84.5455 0.3062 -0.36% 0.08% 1.28% -0.45% 2024-05-06
CNYXLM 1.2285 0.0134 -1.08% -0.05% 15.11% -23.94% 2024-05-06
CNYXMR 0.0010 0.0001 -5.78% -1.85% 3.17% 11.39% 2024-05-06
CNYXOF 84.5486 0.3272 -0.39% 0.31% 1.81% -0.99% 2024-05-06
CNYXPF 15.4493 0.0642 0.42% 0.66% 2.03% -1.11% 2024-05-03
CNYXRP 0.25614 0.00518 -1.98% -4.35% 9.95% -25.00% 2024-05-06
CNYYER 34.7225 0.0828 -0.24% 0.61% 0.66% -3.86% 2024-05-06
CNYZAR 2.55546 0.01719 -0.67% -0.70% -0.80% -3.53% 2024-05-06
CNYZMW 3.7352 0.0135 -0.36% 1.56% 9.61% 43.21% 2024-05-06
CNYADA 0.2946 0.0027 -0.90% -2.39% 25.58% -25.66% 2024-05-06
CNYAED 0.50952 0.00111 -0.22% 0.66% 0.57% -3.96% 2024-05-06
CNYAFN 10.0586 0.0665 0.67% 1.19% 2.68% -19.94% 2024-05-03
CNYALG 0.6866 0.0352 -4.87% -5.00% 17.03% -21.85% 2024-05-06
CNYALL 12.9628 0.0188 -0.14% 0.05% -0.31% -10.83% 2024-05-06
CNYAMD 53.7304 0.4205 -0.78% -0.04% 0.19% -3.66% 2024-05-06
CNYAOA 117.0175 0.1862 -0.16% 0.52% 1.77% 60.26% 2024-05-06
CNYARS 121.9039 0.2562 -0.21% 0.71% 2.42% 270.66% 2024-05-06
CNYATM 0.0146 0.0012 -7.71% -13.48% 17.40% 7.51% 2024-05-06
CNYAUD 0.20933 0.00127 -0.60% -0.48% -0.49% -2.39% 2024-05-06
CNYAVX 0.0035 0.0004 -9.94% -9.13% 23.81% -62.52% 2024-05-06
CNYAZN 0.23583 0.00052 -0.22% 0.66% 0.84% -3.71% 2024-05-06
CNYBCH 0.0003 0.0000 -6.23% -2.97% 42.25% -77.87% 2024-05-06
CNYBDT 15.2002 0.0522 -0.34% 0.34% 0.59% -1.63% 2024-05-06
CNYBGN 0.25196 0.00058 -0.23% 0.02% 1.19% -1.85% 2024-05-06
CNYBHD 0.0522932 0.0001198 -0.23% 0.49% 0.51% -4.01% 2024-05-06
CNYBIF 397.143 1.864 -0.47% 0.06% 0.97% 32.89% 2024-05-06
CNYBIH 0.25256 0.00040 -0.16% 0.53% 1.43% -1.12% 2024-05-03
CNYBNB 0.0002 0.0000 -1.74% 0.08% -2.10% -49.58% 2024-05-06
CNYBND 0.18725 0.00065 -0.35% -0.25% 0.64% -2.17% 2024-05-06
CNYBOB 0.95912 0.00328 -0.34% 0.34% 1.46% -3.24% 2024-05-06
CNYBRL 0.70368 0.00158 -0.22% -0.41% 0.66% -2.79% 2024-05-06
CNYBSD 0.13850 0.00047 -0.34% 0.34% 0.29% -4.15% 2024-05-06
CNYBTC 0.00000212818 0.00000007947 -3.60% -1.55% 6.90% -59.42% 2024-05-06
CNYBWP 1.88722 0.01094 -0.58% -0.86% 0.13% -0.47% 2024-05-03
CNYBYR 0.45317 0.00157 -0.35% 0.32% 0.54% 24.54% 2024-05-06
CNYCAD 0.18971 0.00055 -0.29% 0.54% 1.23% -1.82% 2024-05-06
CNYCDF 387.190 0.730 0.19% 0.88% 0.95% 31.59% 2024-05-03
CNYCHF 0.12564 0.00018 -0.14% -0.08% 0.49% -2.22% 2024-05-06
CNYCLP 130.542 2.209 -1.66% -0.15% -2.80% 11.89% 2024-05-03
CNYCOP 539.382 4.079 -0.75% -0.05% 3.75% -17.15% 2024-05-06
CNYCRC 70.779 0.250 -0.35% 2.19% 2.02% -9.02% 2024-05-06
CNYCUC 3.33664 0.00629 0.19% 0.88% 0.77% -3.78% 2024-05-03
CNYCVE 14.3234 0.0035 -0.02% 0.70% 2.03% -0.53% 2024-05-03
CNYCZK 3.22107 0.01240 -0.38% -0.54% 0.03% 4.93% 2024-05-06
CNYDAI 0.1387 0.0003 -0.24% 0.40% 0.53% -4.00% 2024-05-06
CNYDJF 24.6599 0.0480 -0.19% 0.33% 0.62% -3.88% 2024-05-06
CNYDKK 0.96047 0.00289 -0.30% -0.04% 1.13% -1.77% 2024-05-06
CNYDOP 8.04723 0.03023 -0.37% -1.00% -1.20% 2.47% 2024-05-06
CNYDOT 0.0187 0.0005 -2.39% -10.76% 17.69% -30.62% 2024-05-06
CNYDZD 18.6579 0.0544 -0.29% 0.55% 0.56% -4.25% 2024-05-06
CNYEGP 6.66245 0.00903 0.14% 0.93% 2.09% 48.99% 2024-05-03
CNYERN 2.08540 0.00393 0.19% 0.88% 0.77% -3.78% 2024-05-03
CNYETB 7.94936 0.04082 0.52% 0.65% 1.62% 1.51% 2024-05-06
CNYETH 0.0000433426 0.0000014010 -3.13% 1.06% 6.83% -44.76% 2024-05-06
CNYEUR 0.12879 0.00048 -0.37% -0.02% 1.04% -1.89% 2024-05-06
CNYFJD 0.31129 0.00677 -2.13% -1.15% 0.47% -3.06% 2024-05-06
CNYGBP 0.11027 0.00077 -0.70% 0.33% 0.87% -3.70% 2024-05-06
CNYGEL 0.37015 0.00189 -0.51% 0.46% 1.14% 4.00% 2024-05-06
CNYGHS 1.90725 0.00158 -0.08% 1.21% 3.91% 14.28% 2024-05-06
CNYGMD 9.39756 0.02498 -0.27% 0.47% 0.66% 7.14% 2024-05-06
CNYGNF 1190.01 5.27 -0.44% 0.28% 1.41% -3.19% 2024-05-06
CNYGTQ 1.07644 0.00383 -0.35% 0.35% 0.26% -4.37% 2024-05-06
CNYGYD 29.0288 0.0547 0.19% 0.64% 1.01% -4.78% 2024-05-03
CNYHKD 1.08392 0.00204 -0.19% 0.33% 0.33% -4.43% 2024-05-06
CNYHNL 3.42099 0.01992 -0.58% -0.18% 0.64% -3.46% 2024-05-06
CNYHTG 18.3695 0.0658 -0.36% 0.38% 0.61% -12.33% 2024-05-06
CNYHUF 50.1422 0.0969 -0.19% -0.49% 1.00% 2.72% 2024-05-06
CNYIDR 2222.88 2.83 0.13% -0.96% 1.69% 4.68% 2024-05-06
CNYILS 0.51900 0.00499 0.97% 0.43% 0.23% -1.16% 2024-05-06
CNYINR 11.5805 0.0118 -0.10% 0.52% 0.75% -1.99% 2024-05-06
CNYIQD 181.400 0.725 -0.40% 0.30% 0.42% -4.10% 2024-05-06
CNYIRR 5834.44 15.11 -0.26% 0.47% 0.66% -3.87% 2024-05-06
CNYISK 19.3582 0.0527 -0.27% -0.02% 1.27% -2.31% 2024-05-06
CNYJMD 21.7417 0.0767 -0.35% 0.78% 2.90% -1.01% 2024-05-06
CNYJOD 0.09829 0.00025 -0.26% 0.63% 0.62% -4.03% 2024-05-06

Exchange Rates