十字架 物价 天 % 每周 每月一次 YoY 日
CLPJPY 0.16294 0.00081 0.50% -0.22% 4.74% -3.45% 2024-05-03
CLPCNY 0.00774885 0.00008847 1.15% 1.30% 4.07% -9.59% 2024-05-06
CLPCHF 0.00097265 0.00000883 0.92% 1.13% 4.38% -11.88% 2024-05-06
CLPCAD 0.00146993 0.00001245 0.85% 1.99% 5.57% -12.72% 2024-05-06
CLPMXN 0.0182070 0.0001352 0.75% 1.34% 7.17% -18.05% 2024-05-06
CLPINR 0.0888013 0.0019646 2.26% 1.33% 3.83% -12.13% 2024-05-03
CLPBRL 0.00540252 0.00000508 -0.09% -0.20% 4.06% -13.26% 2024-05-03
CLPRUB 0.0975537 0.0006513 0.67% 0.18% 4.04% -1.34% 2024-05-03
CLPKRW 1.44498 0.01062 0.74% -0.12% 4.16% -12.91% 2024-05-03
CLPIDR 17.0064 0.1468 0.87% -0.36% 4.23% -6.41% 2024-05-03
CLPTRY 0.0344394 0.0008279 2.46% 0.54% 4.70% 43.27% 2024-05-03
CLPSAR 0.00399426 0.00008930 2.29% 1.26% 3.75% -13.83% 2024-05-03
CLPSEK 0.0115170 0.0001514 1.33% 0.66% 4.52% -9.52% 2024-05-03
CLPNGN 1.47236 0.02051 1.41% 11.64% 12.06% 159.04% 2024-05-03
CLPPLN 0.00427712 0.00007570 1.80% 0.40% 4.66% -16.86% 2024-05-03
CLPARS 0.93579 0.02714 2.99% 1.90% 6.31% 237.06% 2024-05-03
CLPNOK 0.0116257 0.0000607 0.52% 0.59% 4.54% -12.98% 2024-05-06
CLPTWD 0.0343901 0.0005553 1.64% 0.18% 4.55% -9.54% 2024-05-03
CLPIRR 44.8097 1.0174 2.32% 1.30% 3.94% -13.69% 2024-05-03
CLPAED 0.00391163 0.00008768 2.29% 1.27% 3.77% -13.82% 2024-05-03
CLPCOP 4.16311 0.08815 2.16% 0.49% 6.31% -28.15% 2024-05-03
CLPCRC 0.54411 0.01290 2.43% 3.13% 6.50% -18.83% 2024-05-03
CLPCUC 0.0255599 0.0005729 2.29% 1.27% 3.75% -13.85% 2024-05-03
CLPCVE 0.10972 0.00197 1.83% 0.72% 4.49% -11.44% 2024-05-03
CLPCZK 0.0247696 0.0003843 1.58% -0.11% 2.81% -6.52% 2024-05-03
CLPDAI 0.0011 0.0000 1.04% 2.34% 4.85% -12.93% 2024-05-06
CLPDJF 0.18927 0.00389 2.10% 1.27% 3.82% -13.76% 2024-05-03
CLPDKK 0.00737967 0.00013476 1.86% 0.67% 3.82% -11.90% 2024-05-03
CLPDOP 0.0618763 0.0013349 2.21% 0.01% 2.52% -7.92% 2024-05-03
CLPDOT 0.0002 0.0000 2.51% -1.13% 25.77% -30.60% 2024-05-06
CLPDZD 0.14334 0.00338 2.41% 1.26% 4.03% -14.34% 2024-05-03
CLPEGP 0.0510369 0.0011997 2.41% 1.30% 5.54% 33.70% 2024-05-03
CLPERN 0.0159750 0.0003581 2.29% 1.27% 3.75% -13.85% 2024-05-03
CLPETB 0.0605823 0.0012382 2.09% 0.80% 4.19% -9.54% 2024-05-03
CLPETH 0.000000347048 0.000000004296 1.25% 3.49% 10.57% -47.48% 2024-05-06
CLPEUR 0.00099745 0.00000782 0.79% 1.48% 4.63% -11.25% 2024-05-06
CLPFJD 0.00243645 0.00004566 1.91% 1.08% 3.70% -12.28% 2024-05-03
CLPGBP 0.000854609 0.000005708 0.67% 1.24% 4.71% -13.83% 2024-05-06
CLPGEL 0.00284993 0.00006388 2.29% 0.81% 4.57% -6.39% 2024-05-03
CLPGHS 0.01462241 0.00035900 2.52% 2.84% 7.11% 2.42% 2024-05-03
CLPGMD 0.0721802 0.0016440 2.33% 1.03% 3.87% -2.68% 2024-05-03
CLPGNF 9.1563 0.2052 2.29% 1.21% 4.89% -12.95% 2024-05-03
CLPGTQ 0.00827529 0.00018357 2.27% 1.21% 3.62% -14.12% 2024-05-03
CLPGYD 0.22237 0.00498 2.29% 1.02% 4.01% -14.74% 2024-05-03
CLPHKD 0.00840925 0.00009038 1.09% 2.11% 4.64% -13.34% 2024-05-06
CLPHNL 0.0263587 0.0005700 2.21% 1.47% 4.24% -13.05% 2024-05-03
CLPHTG 0.14122 0.00320 2.32% 1.26% 4.39% -23.84% 2024-05-03
CLPHUF 0.38485 0.00588 1.55% -0.52% 2.35% -8.58% 2024-05-03
CLPAFN 0.07705 0.00157 2.09% 2.03% 6.72% -28.80% 2024-05-03
CLPALG 0.0055 0.0003 -4.54% 12.02% 27.45% -20.15% 2024-05-03
CLPALL 0.09944 0.00210 2.16% -0.15% 1.89% -20.15% 2024-05-03
CLPAMD 0.41482 0.01034 2.56% 1.13% 3.62% -13.03% 2024-05-03
CLPAOA 0.89782 0.01131 1.28% 1.26% 3.76% 43.68% 2024-05-03
CLPBSD 0.00106454 0.00002352 2.26% 1.21% 3.71% -13.88% 2024-05-03
CLPBWP 0.0144568 0.0002336 1.64% -0.89% 3.23% -11.58% 2024-05-03
CLPBYR 0.00348350 0.00007658 2.25% 1.19% 3.90% 11.91% 2024-05-03
CLPATM 0.0001 0.0000 -3.92% -6.83% 24.77% 4.14% 2024-05-06
CLPAUD 0.00162195 0.00001057 0.66% 0.21% 2.98% -12.60% 2024-05-06
CLPAVX 0.0000 0.0000 -4.11% -0.93% 31.06% -60.93% 2024-05-06
CLPAZN 0.00181049 0.00004058 2.29% 1.27% 4.06% -13.59% 2024-05-03
CLPBCH 0.0000 0.0000 -1.54% 5.05% 43.70% -77.75% 2024-05-06
CLPBDT 0.11684 0.00259 2.27% 1.21% 3.95% -10.88% 2024-05-03
CLPBGN 0.00193458 0.00002568 1.35% 0.61% 3.80% -11.97% 2024-05-03
CLPBHD 0.000401504 0.000008948 2.28% 1.29% 3.75% -13.85% 2024-05-03
CLPBIF 3.05654 0.07160 2.40% 1.38% 4.63% 19.70% 2024-05-03
CLPBIH 0.00193467 0.00003420 1.80% 0.62% 3.80% -11.97% 2024-05-03
CLPBNB 0.0000 0.0000 1.55% 6.14% -1.48% -51.94% 2024-05-06
CLPBND 0.00143935 0.00001848 1.30% 0.54% 3.77% -12.74% 2024-05-03
CLPBOB 0.00737234 0.00017899 2.49% 1.42% 4.70% -13.06% 2024-05-03
CLPISK 0.14869 0.00308 2.12% 0.78% 3.92% -11.75% 2024-05-03
CLPJMD 0.16714 0.00472 2.90% 2.01% 6.53% -10.46% 2024-05-03
CLPJOD 0.000754870 0.000017025 2.31% 1.27% 3.87% -13.85% 2024-05-03
CLPKES 0.14324 0.00530 3.84% 1.27% 6.52% -14.83% 2024-05-03
CLPKGS 0.09233 0.00002 -0.02% -1.19% 0.67% -14.66% 2024-05-01
CLPKHR 0.00104 4.23214 -99.98% -99.98% -99.97% -99.98% 2024-05-01
CLPKMF 0.48708 0.00681 1.42% 0.57% 3.83% -12.15% 2024-05-03
CLPILS 0.00393751 0.00005693 1.47% -0.88% 3.34% -12.57% 2024-05-03
CLPIQD 1.39515 0.03127 2.29% 1.27% 3.83% -13.78% 2024-05-03
CLPCDF 2.96602 0.06648 2.29% 1.27% 3.94% 17.83% 2024-05-03
CLPADA 0.0024 0.0001 3.53% 6.51% 33.44% -25.35% 2024-05-06
CLPKYD 0.00088395 0.00001981 2.29% 1.27% 3.75% -13.32% 2024-05-03
CLPKZT 0.47275 0.01245 2.70% 1.87% 4.07% -15.62% 2024-05-03
CLPLAK 22.7164 0.4884 2.20% 1.30% 4.81% 5.61% 2024-05-03
CLPLBP 95.42371 2.13896 2.29% 1.21% 3.87% 414.63% 2024-05-03
CLPLKR 0.31645 0.00606 1.95% 0.85% 2.81% -20.00% 2024-05-03
CLPLNK 0.0001 0.0000 -3.39% 0.59% 27.76% -58.86% 2024-05-06
CLPLRD 0.20608 0.00436 2.16% 1.22% 3.48% 1.40% 2024-05-03
CLPLSL 0.0197024 0.0003375 1.74% -2.43% 2.35% -13.65% 2024-05-03
CLPLTC 0.0000133037 0.0000003159 2.43% 5.39% 38.83% -5.14% 2024-05-06
CLPLUN 9.7820 0.1002 1.04% -6.99% 33.41% -12.95% 2024-05-06
CLPLYD 0.00519186 0.00011638 2.29% 1.37% 4.43% -11.71% 2024-05-03
CLPMAD 0.0107069 0.0001937 1.84% 0.40% 3.57% -13.79% 2024-05-03
CLPMDL 0.0188586 0.0004946 2.69% 0.72% 4.27% -14.59% 2024-05-03
CLPMGA 4.72859 0.10079 2.18% 2.02% 5.96% -12.83% 2024-05-03
CLPMKD 0.0608924 0.0007768 1.29% 0.63% 3.89% -12.24% 2024-05-03
CLPMMK 2.23559 0.04948 2.26% 1.20% 4.02% -13.62% 2024-05-03
CLPMNT 3.53566 0.00189 -0.05% -1.00% 2.48% -17.45% 2024-05-01
CLPMOP 0.00856901 0.00017984 2.14% 0.97% 3.52% -14.26% 2024-05-03
CLPMTC 0.0015 0.0000 1.08% -2.09% 28.48% 15.55% 2024-05-06
CLPMUR 0.0492454 0.0009685 2.01% 0.85% 3.62% -11.08% 2024-05-03
CLPMVR 0.0162412 0.0006347 4.07% -0.05% 2.61% -14.79% 2024-05-03
CLPMWK 1.85309 0.04154 2.29% 1.27% 5.16% 47.46% 2024-05-03
CLPTZS 2.75302 0.03851 1.42% 1.07% 4.07% -5.23% 2024-05-03
CLPUAH 0.0419090 0.0006866 1.67% 0.77% 3.99% -8.19% 2024-05-03
CLPUGX 4.02807 0.06265 1.58% 0.44% 1.40% -12.76% 2024-05-03
CLPUNI 0.0001 0.0000 1.92% 4.59% 57.81% -38.53% 2024-05-06
CLPURY 0.0408069 0.0009006 2.26% 1.11% 5.00% -14.87% 2024-05-03
CLPUSC 0.0011 0.0000 1.04% 2.32% 4.83% -12.94% 2024-05-06
CLPUSD 0.00107602 0.00001102 1.04% 2.31% 4.83% -12.95% 2024-05-06
CLPUST 0.0011 0.0000 1.11% 2.27% 4.86% -12.90% 2024-05-06
CLPUZS 13.5068 0.3470 2.64% 0.97% 4.20% -4.43% 2024-05-03
CLPVND 27.0642 0.3828 1.43% 1.60% 6.83% -7.31% 2024-05-03
CLPXAF 0.65000 0.00995 1.55% 0.69% 3.98% -11.81% 2024-05-03
CLPXLM 0.0098 0.0003 2.84% 6.40% 22.75% -25.97% 2024-05-06
CLPXMR 0.0000 0.0000 -3.29% -7.01% -1.93% 1.82% 2024-05-06
CLPXOF 0.65018 0.01249 1.96% 0.77% 4.26% -11.23% 2024-05-03
CLPXPF 0.11835 0.00213 1.83% 0.61% 5.12% -11.98% 2024-05-03
CLPXRP 0.00203792 0.00003612 1.80% 1.99% 16.92% -23.45% 2024-05-06
CLPYER 0.26662 0.00650 2.50% 1.42% 3.91% -13.70% 2024-05-03
CLPZAR 0.0197075 0.0003825 1.98% -2.58% 2.29% -13.62% 2024-05-03
CLPZMW 0.0287 0.0008 3.02% 4.50% 12.79% 30.88% 2024-05-03
CLPNPR 0.14215 0.00236 1.69% 1.38% 3.79% -12.22% 2024-05-03
CLPNZD 0.00178527 0.00001317 0.74% 0.76% 3.83% -10.36% 2024-05-06
CLPOMR 0.000409960 0.000009137 2.28% 1.27% 3.76% -13.84% 2024-05-03
CLPPAB 0.00106458 0.00002356 2.26% 1.21% 3.71% -13.88% 2024-05-03
CLPPEN 0.00399960 0.00008892 2.27% 2.71% 5.58% -12.49% 2024-05-03
CLPPGK 0.00411701 0.00011233 2.80% 3.00% 6.20% -5.48% 2024-05-03
CLPPHP 0.0607730 0.0006855 1.14% -0.17% 5.20% -11.24% 2024-05-03
CLPPKR 0.29660 0.00644 2.22% 1.27% 4.03% -15.26% 2024-05-03
CLPPYG 7.97008 0.16890 2.17% 2.00% 5.65% -10.09% 2024-05-03
CLPQAR 0.00387712 0.00008118 2.14% 1.11% 3.62% -13.83% 2024-05-03
CLPRON 0.00491017 0.00007539 1.56% 0.38% 3.71% -11.37% 2024-05-03
CLPRSD 0.11588 0.00159 1.39% 0.61% 3.91% -12.02% 2024-05-03
CLPMYR 0.00504808 0.00007932 1.60% 0.45% 3.49% -8.48% 2024-05-03
CLPMZN 0.0676273 0.0008912 1.34% 1.14% 4.15% -13.49% 2024-05-03
CLPNAD 0.0197024 0.0003375 1.74% -2.43% 2.28% -13.68% 2024-05-03
CLPNIO 0.0391120 0.0008767 2.29% 1.27% 4.08% -12.47% 2024-05-03
CLPRWF 1.38237 0.03515 2.61% 1.50% 5.36% 1.17% 2024-05-03
CLPSCR 0.0145152 0.0004769 -3.18% 1.53% 3.02% -11.87% 2024-05-03
CLPSDG 0.63953 0.01605 2.57% 1.54% 4.04% -13.51% 2024-05-03
CLPTTD 0.00721281 0.00014045 1.99% 1.06% 4.29% -13.59% 2024-05-03
CLPSGD 0.00145186 0.00001460 1.02% 1.39% 4.67% -11.98% 2024-05-06
CLPSLL 24.2253 0.6700 2.84% 1.99% 3.77% -11.44% 2024-05-03
CLPSOL 0.0000 0.0000 -3.67% 0.17% 26.10% -87.14% 2024-05-06
CLPSOS 0.60758 0.01622 2.74% 1.71% 4.21% -13.01% 2024-05-03
CLPSRD 0.0359937 0.0009119 2.60% 0.52% 1.41% -21.14% 2024-05-03
CLPSSP 1.67904 0.03764 2.29% 1.27% 3.75% 61.98% 2024-05-03
CLPSTD 0.0244949 0.0005491 2.29% 0.18% 4.90% -11.03% 2024-05-03
CLPSVC 0.0093146 0.0002060 2.26% 1.20% 3.71% -13.88% 2024-05-03
CLPSYP 13.84656 0.31038 2.29% 1.27% 3.75% 346.27% 2024-05-03
CLPSZL 0.0197024 0.0003375 1.74% -2.43% 2.35% -13.67% 2024-05-03
CLPTHB 0.0390534 0.0005266 1.37% 0.15% 3.89% -7.30% 2024-05-03
CLPTJS 0.0116248 0.0002565 2.26% 1.06% 3.71% -13.72% 2024-05-03
CLPTMT 0.00373814 0.00009420 2.59% 1.27% 4.35% -13.35% 2024-05-03
CLPTND 0.00332279 0.00004637 1.42% 0.43% 3.35% -11.53% 2024-05-03

Exchange Rates