十字架 物价 天 % 每周 每月一次 YoY 日
BSDJPY 155.842 0.102 0.07% 0.15% 2.74% 15.71% 2024-05-02
BSDCNY 7.26227 0.02620 0.36% 0.09% 0.20% 4.93% 2024-05-02
BSDCHF 0.91593 0.00056 -0.06% 0.36% 1.44% 3.65% 2024-05-02
BSDCAD 1.37730 0.00473 0.34% 0.84% 1.83% 1.16% 2024-05-02
BSDMXN 17.0349 0.0858 0.51% -0.97% 3.03% -4.92% 2024-05-02
BSDINR 83.7943 0.3793 0.45% 0.57% 0.57% 2.50% 2024-05-02
BSDBRL 5.19452 0.00254 0.05% 0.93% 2.71% 3.09% 2024-05-01
BSDRUB 92.1571 0.8591 -0.92% -1.16% -0.14% 15.63% 2024-05-02
BSDKRW 1381.03 3.19 0.23% 0.41% 2.19% 2.89% 2024-05-02
BSDIDR 16251.7 56.5 0.35% 0.16% 2.24% 10.56% 2024-05-02
BSDTRY 32.4950 0.2080 0.64% -0.22% 1.41% 67.10% 2024-05-02
BSDSAR 3.76552 0.01443 0.38% 0.41% 0.40% 0.41% 2024-05-02
BSDSEK 10.97705 0.05936 0.54% 0.91% 2.26% 6.60% 2024-05-02
BSDNGN 1396.669 2.029 0.15% 11.39% 9.11% 203.75% 2024-05-02
BSDPLN 4.06498 0.02911 0.72% 0.37% 2.10% -2.32% 2024-05-02
BSDARS 879.726 6.883 0.79% 0.76% 2.59% 291.69% 2024-05-02
BSDNOK 11.13018 0.11049 1.00% 1.53% 3.91% 3.55% 2024-05-02
BSDTWD 32.6454 0.1438 0.44% 0.03% 1.87% 6.14% 2024-05-02
BSDIRR 42230.6 163.9 0.39% 0.41% 0.55% 0.55% 2024-05-02
BSDAED 3.68753 0.01426 0.39% 0.41% 0.42% 0.43% 2024-05-02
BSDCOP 3929.64 15.25 0.39% -0.23% 3.01% -16.17% 2024-05-02
BSDCRC 510.274 0.002 0.00% 1.73% 2.52% -5.90% 2024-05-02
BSDCUC 24.0024 0.0118 0.05% -0.11% 0.01% 0.01% 2024-05-01
BSDCVE 103.7926 0.2886 0.28% 0.22% 1.46% 3.55% 2024-05-02
BSDCZK 23.5741 0.1497 0.64% -0.01% 0.44% 9.98% 2024-05-02
BSDDAI 1.0042 0.0040 0.40% 0.42% 0.40% 0.42% 2024-05-02
BSDDJF 178.077 0.004 0.00% 0.22% 0.27% 0.30% 2024-05-02
BSDDKK 6.99703 0.03759 0.54% 0.40% 1.04% 3.26% 2024-05-02
BSDDOP 58.1417 0.0142 -0.02% -1.16% -1.12% 6.96% 2024-05-02
BSDDOT 0.1433 0.0025 -1.74% -1.60% 21.21% -17.27% 2024-05-02
BSDDZD 135.105 0.656 0.49% 0.39% 0.65% -0.19% 2024-05-02
BSDEGP 48.1862 0.3128 0.65% 0.60% 2.28% 56.04% 2024-05-02
BSDERN 15.0599 0.0584 0.39% 0.41% 0.40% 0.40% 2024-05-02
BSDETB 57.4128 0.4071 0.71% 0.48% 1.35% 5.97% 2024-05-02
BSDETH 0.000341518 0.000005226 1.55% 7.93% 12.93% -36.00% 2024-05-02
BSDEUR 0.93810 0.00491 0.53% 0.64% 1.64% 3.74% 2024-05-02
BSDFJD 2.27104 0.02554 -1.11% -0.90% -0.78% 1.08% 2024-05-02
BSDGBP 0.80232 0.00457 0.57% 0.36% 1.50% 0.80% 2024-05-02
BSDGEL 2.68870 0.01243 0.46% 0.04% 1.27% 9.16% 2024-05-02
BSDGHS 13.69450 0.00687 -0.05% 1.31% 2.97% 18.57% 2024-05-02
BSDGMD 68.0207 0.2639 0.39% 0.14% 0.47% 13.37% 2024-05-02
BSDGNF 8594.20 4.16 -0.05% -0.08% 1.06% 1.00% 2024-05-02
BSDGTQ 7.77309 0.00021 0.00% 0.00% -0.09% -0.28% 2024-05-02
BSDGYD 209.634 0.813 0.39% 0.17% 0.65% -0.65% 2024-05-02
BSDHKD 7.84857 0.02577 0.33% 0.28% 0.25% -0.02% 2024-05-02
BSDHNL 24.7083 0.0641 -0.26% 0.05% 0.30% 0.75% 2024-05-02
BSDHTG 132.583 0.002 0.00% 0.00% 0.60% -11.61% 2024-05-02
BSDHUF 365.080 1.039 0.29% -0.73% -0.34% 7.20% 2024-05-02
BSDAFN 72.452 0.035 -0.05% 0.46% 1.96% -16.83% 2024-05-01
BSDALG 5.6499 0.0901 1.62% 14.14% 31.64% 2.36% 2024-05-02
BSDALL 93.917 0.408 0.44% -0.81% -1.22% -6.78% 2024-05-02
BSDAMD 389.550 1.012 0.26% -0.11% -0.12% 0.96% 2024-05-02
BSDAOA 846.511 5.074 -0.60% 0.42% 0.42% 67.46% 2024-05-02
BSDBTC 0.0000173864 0.0000002297 1.34% 12.14% 14.28% -50.40% 2024-05-02
BSDBWP 13.7018 0.0391 0.29% -1.19% 0.43% 3.59% 2024-05-02
BSDBYR 3.27267 0.00000 0.00% 0.00% 0.20% 29.97% 2024-05-02
BSDATM 0.1128 0.0010 -0.92% -6.06% 22.48% 25.08% 2024-05-02
BSDAUD 1.53740 0.00578 0.38% 0.28% 0.90% 2.53% 2024-05-02
BSDAVX 0.0306 0.0005 1.74% 8.98% 40.87% -47.17% 2024-05-02
BSDAZN 1.70679 0.00662 0.39% 0.41% 0.70% 0.70% 2024-05-02
BSDBCH 0.0024 0.0001 2.35% 15.67% 43.60% -70.95% 2024-05-02
BSDBDT 109.7482 0.0002 0.00% 0.00% 0.23% 3.48% 2024-05-02
BSDBGN 1.83329 0.00040 -0.02% 0.29% 0.97% 3.12% 2024-05-02
BSDBHD 0.37847 0.00138 0.37% 0.43% 0.39% 0.39% 2024-05-02
BSDBIF 2867.42 0.10 0.00% 0.04% 0.75% 38.81% 2024-05-02
BSDBIH 1.83460 0.00902 0.49% 0.36% 1.04% 3.18% 2024-05-02
BSDBNB 0.0018 0.0000 1.31% 10.83% 1.98% -40.70% 2024-05-02
BSDBND 1.36491 0.00003 0.00% 0.28% 1.01% 2.29% 2024-05-02
BSDBOB 6.90982 0.00009 0.00% -0.01% 0.73% 0.73% 2024-05-02
BSDISK 140.841 0.967 0.69% 0.41% 1.03% 3.32% 2024-05-02
BSDJMD 156.023 0.003 0.00% 0.16% 2.08% 3.33% 2024-05-02
BSDJOD 0.71153 0.00276 0.39% 0.40% 0.50% 0.39% 2024-05-02
BSDKES 135.539 3.036 2.29% 0.80% 3.47% -0.38% 2024-05-02
BSDKGS 88.6910 0.0434 0.05% -0.17% -0.74% 1.34% 2024-05-01
BSDKHR 1.00 4,062.42 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BSDKMF 463.143 1.797 0.39% 0.59% 1.34% 3.25% 2024-05-02
BSDILS 3.75848 0.03082 0.83% -0.48% 1.25% 3.16% 2024-05-02
BSDIQD 1310.06 0.07 -0.01% 0.02% 0.08% 0.08% 2024-05-02
BSDCDF 2785.28 1.36 0.05% -0.11% 0.19% 36.77% 2024-05-01
BSDCLP 960.596 0.700 0.07% 0.32% -2.40% 19.18% 2024-05-01
BSDKYD 0.83008 0.00041 0.05% -0.11% 0.01% 0.62% 2024-05-01
BSDKZT 445.247 3.404 0.77% 0.21% -0.41% -1.40% 2024-05-02
BSDLAK 21354.5 2.3 0.01% 0.16% 1.13% 22.73% 2024-05-02
BSDLBP 89565.18 43.78 -0.05% -0.08% 0.07% 497.10% 2024-05-02
BSDLKR 298.164 0.000 0.00% -0.05% -0.56% -6.82% 2024-05-02
BSDLNK 0.0750 0.0000 -0.01% 9.57% 33.02% -46.63% 2024-05-02
BSDLRD 193.764 0.115 0.06% -0.03% -0.12% 18.70% 2024-05-01
BSDLSL 18.6743 0.0725 0.39% -2.72% -0.42% 1.17% 2024-05-02
BSDLTC 0.01269114 0.00019770 1.58% 6.43% 24.04% 10.54% 2024-05-02
BSDLUN 10001.0001 4.8986 0.05% 0.03% 40.01% 10.01% 2024-05-01
BSDLYD 4.87020 0.00528 -0.11% 0.02% 0.55% 2.38% 2024-05-02
BSDMAD 10.12217 0.02316 0.23% -0.17% 0.51% 0.75% 2024-05-02
BSDMDL 17.6399 0.0004 0.00% -0.90% 0.11% -1.24% 2024-05-02
BSDMGA 4439.98 5.46 -0.12% 0.76% 2.13% 1.18% 2024-05-02
BSDMKD 57.7415 0.0053 -0.01% 0.37% 1.12% 2.87% 2024-05-02
BSDMMK 2100.02 0.04 0.00% -0.01% 0.30% 0.30% 2024-05-02
BSDMNT 3396.34 0.66 0.02% -0.12% 0.99% -2.04% 2024-05-01
BSDMOP 8.05841 0.00018 0.00% -0.12% -0.07% -0.33% 2024-05-02
BSDMTC 1.4349 0.0141 -0.97% 3.45% 28.58% 44.26% 2024-05-02
BSDMUR 46.5347 0.1601 0.35% 0.24% 0.51% 3.87% 2024-05-02
BSDMVR 15.0499 0.0584 0.39% -2.58% -2.40% -2.40% 2024-05-02
BSDMWK 1733.438 6.736 -0.39% -0.36% 0.97% 70.51% 2024-05-02
BSDTZS 2600.35 7.20 -0.28% 0.41% 0.91% 10.65% 2024-05-02
BSDUAH 39.5989 0.0008 0.00% 0.16% 0.86% 7.23% 2024-05-02
BSDUGX 3809.21 0.04 0.00% -0.09% -1.57% 1.99% 2024-05-02
BSDUNI 0.1431 0.0010 0.70% 13.94% 55.68% -23.01% 2024-05-02
BSDURY 38.3358 0.0020 0.01% -0.09% 1.26% -1.15% 2024-05-02
BSDUSC 1.0040 0.0039 0.39% 0.41% 0.41% 0.39% 2024-05-02
BSDUSD 1.00400 0.00390 0.39% 0.41% 0.40% 0.40% 2024-05-02
BSDUST 1.0044 0.0029 0.29% 0.43% 0.47% 0.46% 2024-05-02
BSDUZS 12610.4 30.9 -0.24% -0.85% -0.14% 10.30% 2024-05-02
BSDVND 25506.5 147.6 0.58% 0.25% 2.91% 8.79% 2024-05-02
BSDXAF 614.827 0.001 0.00% 0.18% 0.96% 3.11% 2024-05-02
BSDXLM 9.3083 0.2911 3.23% 5.94% 17.73% -12.76% 2024-05-02
BSDXMR 0.0080 0.0001 -1.36% -3.54% 3.67% 24.48% 2024-05-02
BSDXOF 614.827 2.266 0.37% 0.23% 1.21% 3.77% 2024-05-02
BSDXPF 111.556 0.069 -0.06% -0.96% 0.68% 2.94% 2024-04-30
BSDXRP 1.95296 0.01740 0.90% 2.66% 11.61% -10.77% 2024-05-02
BSDYER 251.350 1.475 0.59% 0.38% 0.55% 0.57% 2024-05-02
BSDZAR 18.6918 0.1283 0.69% -2.81% -0.41% 1.27% 2024-05-02
BSDZMW 26.7758 0.0006 0.00% 2.49% 7.95% 50.85% 2024-05-02
BSDADA 2.2276 0.0019 0.08% 4.87% 27.57% -12.25% 2024-05-02
BSDNPR 134.278 0.002 0.00% 0.73% 0.64% 2.49% 2024-05-02
BSDNZD 1.69408 0.00714 0.42% 0.92% 1.76% 5.47% 2024-05-02
BSDOMR 0.38649 0.00146 0.38% 0.42% 0.41% 0.41% 2024-05-02
BSDPAB 1.00001 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-02
BSDPEN 3.76934 0.01277 0.34% 1.82% 2.14% 1.95% 2024-05-02
BSDPGK 3.85984 0.01296 0.34% 1.58% 2.21% 9.54% 2024-05-02
BSDPHP 57.8884 0.1686 0.29% 0.02% 2.86% 4.51% 2024-05-02
BSDPKR 278.394 0.334 -0.12% -0.02% 0.23% -1.68% 2024-05-02
BSDPYG 7493.70 0.09 0.00% 0.87% 1.97% 4.50% 2024-05-02
BSDQAR 3.65555 0.00918 0.25% 0.28% 0.29% 0.43% 2024-05-02
BSDRON 4.66868 0.02442 0.53% 0.39% 1.22% 4.18% 2024-05-02
BSDRSD 109.870 0.083 0.08% 0.34% 1.13% 3.12% 2024-05-02
BSDMYR 4.77350 0.00052 0.01% -0.09% 0.45% 6.98% 2024-05-02
BSDMZN 63.7537 0.3527 -0.55% 0.29% 0.78% 0.81% 2024-05-02
BSDNAD 18.6743 0.0725 0.39% -2.72% -0.49% 1.14% 2024-05-02
BSDNIO 36.8082 0.0795 0.22% 0.24% 0.54% 1.82% 2024-05-02
BSDRWF 1290.75 3.38 -0.26% -0.31% 0.99% 16.78% 2024-05-02
BSDSCR 13.8854 0.5161 -3.58% 2.16% 1.16% 4.22% 2024-05-02
BSDSDG 572.780 26.130 -4.36% -4.34% -4.35% -4.25% 2024-05-02
BSDTTD 6.79354 0.00014 0.00% 0.12% 0.83% 0.61% 2024-05-02
BSDSGD 1.36482 0.00463 0.34% 0.43% 1.26% 2.60% 2024-05-02
BSDSLL 22595.8 31.4 -0.14% 0.06% -0.65% 2.11% 2024-05-02
BSDSOL 0.0075 0.0001 1.49% 9.57% 40.26% -83.26% 2024-05-02
BSDSOS 572.780 4.723 0.83% 0.86% 0.84% 1.38% 2024-05-02
BSDSRD 33.6749 0.3955 -1.16% -1.78% -3.60% -8.47% 2024-04-30
BSDSSP 1576.730 0.773 0.05% -0.11% -0.34% 88.03% 2024-05-01
BSDSTD 22.9641 0.0382 -0.17% -1.21% 0.95% 3.10% 2024-05-02
BSDSVC 8.74967 0.00001 0.00% -0.01% 0.00% 0.00% 2024-05-02
BSDSYP 13002.80 6.37 0.05% -0.11% 0.01% 417.83% 2024-05-01
BSDSZL 18.6738 0.0719 0.39% -2.73% -0.42% 1.15% 2024-05-02
BSDTHB 37.1167 0.1080 0.29% 0.11% 1.36% 8.91% 2024-05-02
BSDTJS 10.9202 0.0002 0.00% -0.14% 0.00% 0.19% 2024-05-02
BSDTMT 3.51399 0.01364 0.39% 0.28% 0.69% 0.69% 2024-05-02
BSDTND 3.15958 0.01226 0.39% 0.45% 0.87% 3.99% 2024-05-02

Exchange Rates