十字架 物价 天 % 每周 每月一次 YoY 日
BRLJPY 29.9817 0.3866 -1.27% -0.61% 0.06% 10.65% 2024-05-01
BRLCNY 1.39302 0.00354 -0.25% -1.42% -2.87% 1.23% 2024-05-01
BRLCHF 0.17643 0.00062 -0.35% -0.70% -1.70% -0.44% 2024-05-01
BRLCAD 0.26423 0.00103 -0.39% -0.76% -1.48% -2.28% 2024-05-01
BRLMXN 3.26289 0.03929 -1.19% -1.69% -0.29% -8.53% 2024-05-01
BRLINR 16.0583 0.0177 -0.11% -0.81% -2.53% -1.02% 2024-05-01
BRLIQD 252.214 0.105 -0.04% -0.90% -2.55% -2.92% 2024-05-01
BRLIRR 8098.29 2.41 -0.03% -0.90% -2.48% -2.85% 2024-05-01
BRLISK 26.9272 0.1309 -0.48% -1.20% -2.30% -0.46% 2024-05-01
BRLJMD 30.0354 0.0338 -0.11% -0.77% -0.62% 0.22% 2024-05-01
BRLJOD 0.13645 0.00002 0.01% -0.92% -2.53% -3.00% 2024-05-01
BRLCDF 536.196 0.000 0.00% -1.19% -2.51% 31.36% 2024-05-01
BRLCLP 184.925 0.044 0.02% -0.76% -5.03% 14.46% 2024-05-01
BRLKES 25.5083 0.4832 -1.86% -2.37% -1.52% -5.53% 2024-05-01
BRLKGS 17.0740 0.0000 0.00% -1.09% -3.35% -1.70% 2024-05-01
BRLKHR 0.193 782.441 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BRLKMF 88.8140 0.0385 -0.04% -0.73% -1.71% -0.23% 2024-05-01
BRLKRW 265.248 1.194 -0.45% -0.75% -0.73% -0.42% 2024-05-01
BRLKYD 0.15980 0.00000 0.00% -1.19% -2.69% -3.37% 2024-05-01
BRLKZT 85.1011 1.1953 -1.39% -1.59% -3.79% -5.98% 2024-04-30
BRLLAK 4110.51 1.06 -0.03% -0.77% -1.54% 19.03% 2024-05-01
BRLLBP 17250.674 9.626 -0.06% -0.96% -2.52% 479.47% 2024-05-01
BRLLKR 57.3996 0.2877 0.50% -0.98% -3.18% -9.62% 2024-05-01
BRLLNK 0.0144 0.0002 -1.44% 8.03% 31.59% -49.17% 2024-05-01
BRLLRD 37.3017 0.0039 0.01% -1.11% -2.82% 14.00% 2024-05-01
BRLLSL 3.58106 0.04236 -1.17% -4.00% -3.42% -2.24% 2024-05-01
BRLLTC 0.00240512 0.00001603 -0.66% 3.13% 30.30% 6.81% 2024-05-01
BRLLUN 1925.2984 0.0000 0.00% -0.90% 36.32% 6.71% 2024-05-01
BRLLYD 0.93858 0.00096 -0.10% -0.80% -1.99% -0.59% 2024-05-01
BRLMAD 1.94417 0.00472 -0.24% -1.32% -2.36% -2.50% 2024-05-01
BRLMDL 3.39595 0.00363 -0.11% -1.82% -2.52% -4.20% 2024-05-01
BRLMGA 855.795 1.192 0.14% -0.05% -0.44% -1.74% 2024-05-01
BRLMKD 11.1169 0.0557 0.50% -0.55% -1.53% -0.21% 2024-05-01
BRLMMK 404.267 0.207 -0.05% -0.93% -2.34% -2.71% 2024-05-01
BRLMNT 653.831 0.193 -0.03% -1.20% -1.73% -5.92% 2024-05-01
BRLMOP 1.55137 0.00033 -0.02% -1.05% -2.70% -3.32% 2024-05-01
BRLMTC 0.2790 0.0096 -3.32% 1.08% 27.21% 37.26% 2024-05-01
BRLMUR 8.92761 0.00058 -0.01% -1.03% -2.48% 0.41% 2024-05-01
BRLMVR 2.88602 0.09049 -3.04% -3.85% -5.34% -5.70% 2024-05-01
BRLMWK 335.002 0.193 -0.06% -0.90% -1.31% 66.04% 2024-05-01
BRLMYR 0.91885 0.00096 0.10% -1.03% -2.21% 3.76% 2024-05-01
BRLMZN 12.3412 0.1637 1.34% -0.09% -1.33% -1.67% 2024-05-01
BRLNAD 3.58106 0.04236 -1.17% -4.00% -3.49% -2.28% 2024-05-01
BRLNGN 268.4829 0.8664 0.32% 10.20% 6.08% 194.21% 2024-05-01
BRLNIO 7.07066 0.01918 -0.27% -0.90% -2.32% -1.45% 2024-05-01
BRLNOK 2.12141 0.01860 -0.87% -0.63% -0.96% -1.09% 2024-05-01
BRLNPR 25.8502 0.1302 0.51% -0.20% -2.01% -0.58% 2024-05-01
BRLNZD 0.32475 0.00283 -0.86% -0.78% -1.94% 1.57% 2024-05-01
BRLOMR 0.0741221 0.0000058 0.01% -0.89% -2.60% -2.97% 2024-05-01
BRLPAB 0.19251 0.00009 -0.05% -0.93% -2.64% -3.00% 2024-05-01
BRLPEN 0.72318 0.00228 0.32% 0.53% -0.89% -1.44% 2024-05-01
BRLPGK 0.74057 0.00746 1.02% 0.30% -0.82% 5.90% 2024-05-01
BRLPHP 11.11167 0.02561 -0.23% -1.19% -0.15% 1.08% 2024-05-01
BRLPKR 53.6581 0.0548 0.10% -0.83% -2.29% -4.51% 2024-05-01
BRLPLN 0.77695 0.00461 -0.59% -1.28% -1.30% -5.93% 2024-05-01
BRLPYG 1442.63 3.27 0.23% -0.06% -0.72% 1.37% 2024-05-01
BRLQAR 0.70196 0.00000 0.00% -0.90% -2.60% -2.83% 2024-05-01
BRLRON 0.89407 0.00400 -0.45% -1.06% -1.96% 0.52% 2024-05-01
BRLRSD 21.1352 0.0065 0.03% -0.67% -1.61% -0.05% 2024-05-01
BRLRUB 17.9154 0.2558 -1.41% -1.27% -1.88% 12.14% 2024-04-30
BRLRWF 249.134 0.424 0.17% -0.98% -1.42% 13.57% 2024-05-01
BRLSAR 0.72212 0.00003 0.00% -0.90% -2.63% -2.97% 2024-05-01
BRLSCR 2.77243 0.10243 3.84% 4.97% 2.15% 4.85% 2024-05-01
BRLSDG 115.2965 0.0096 0.01% -0.90% -2.63% -2.88% 2024-05-01
BRLSEK 2.10177 0.01927 -0.91% -0.56% -0.97% 2.84% 2024-05-01
BRLSGD 0.26185 0.00101 -0.38% -1.01% -1.99% -1.12% 2024-05-01
BRLSLL 4355.97 5.80 -0.13% -0.72% -3.13% -0.82% 2024-05-01
BRLSOL 0.0014 0.0001 -5.51% 8.85% 31.41% -83.93% 2024-05-01
BRLSOS 109.357 0.000 0.00% -0.90% -2.63% -2.47% 2024-05-01
BRLSRD 6.48595 0.16949 -2.55% -2.79% -6.16% -12.05% 2024-04-30
BRLSSP 303.5373 0.0001 0.00% -1.19% -3.03% 80.59% 2024-05-01
BRLSTD 4.42819 0.02958 0.67% -1.97% -1.55% 0.18% 2024-05-01
BRLSVC 1.68440 0.00089 -0.05% -0.93% -2.63% -3.00% 2024-05-01
BRLSYP 2503.177 0.000 0.00% -1.19% -2.69% 397.34% 2024-05-01
BRLSZL 3.58106 0.00770 -0.21% -4.00% -3.42% -2.26% 2024-05-01
BRLTHB 7.12457 0.04159 -0.58% -1.10% -1.60% 5.34% 2024-05-01
BRLTJS 2.10229 0.00105 -0.05% -1.06% -2.63% -2.82% 2024-05-01
BRLTMT 0.67385 0.00193 -0.28% -1.19% -2.41% -3.67% 2024-05-01
BRLTND 0.60589 0.00039 -0.06% -0.87% -2.17% 0.48% 2024-05-01
BRLTRY 6.21560 0.02468 -0.40% -1.78% -1.90% 61.05% 2024-05-01
BRLTTD 1.30786 0.00046 0.03% -0.80% -1.82% -2.41% 2024-05-01
BRLTWD 6.25691 0.02511 -0.40% -1.34% -1.25% 2.51% 2024-05-01
BRLTZS 501.981 4.291 0.86% -0.24% -1.48% 7.63% 2024-05-01
BRLUAH 7.62305 0.01298 0.17% -0.77% -1.80% 4.01% 2024-05-01
BRLUGX 733.306 0.992 -0.14% -1.02% -4.17% -1.07% 2024-05-01
BRLUNI 0.0274 0.0000 0.01% 8.52% 57.03% -26.62% 2024-05-01
BRLURY 7.37966 0.00102 -0.01% -1.02% -1.42% -4.12% 2024-05-01
BRLUSC 0.1925 0.0000 0.00% -0.90% -2.62% -2.98% 2024-05-01
BRLUSD 0.19253 0.00000 0.00% -0.90% -2.63% -2.99% 2024-05-01
BRLUST 0.1928 0.0001 0.05% -0.81% -2.47% -2.81% 2024-05-01
BRLUZS 2433.58 2.85 0.12% -1.52% -2.54% 7.25% 2024-05-01
BRLVND 4953.10 39.04 0.79% 1.26% -0.35% 5.15% 2024-04-26
BRLXAF 118.361 0.593 0.50% -0.75% -1.70% 0.02% 2024-05-01
BRLXLM 1.7359 0.0509 -2.85% 2.19% 13.07% -18.18% 2024-05-01
BRLXMR 0.0016 0.0000 -2.89% -4.16% -3.07% 20.74% 2024-05-01
BRLXOF 117.925 0.157 0.13% -1.06% -1.82% 0.28% 2024-05-01
BRLXPF 21.4863 0.3191 -1.46% -1.98% -1.99% -1.09% 2024-04-30
BRLXRP 0.37261 0.01287 -3.34% 0.95% 10.98% -12.83% 2024-05-01
BRLYER 48.1036 0.0231 -0.05% -1.13% -2.67% -3.02% 2024-05-01
BRLZAR 3.57368 0.04449 -1.23% -4.37% -3.70% -2.44% 2024-05-01
BRLZMW 5.1547 0.0025 -0.05% 1.54% 5.11% 46.33% 2024-05-01
BRLCOP 753.562 0.866 0.12% -1.54% -0.10% -19.00% 2024-05-01
BRLCRC 98.234 0.313 0.32% 0.79% -0.18% -8.72% 2024-05-01
BRLCUC 4.62072 0.00000 0.00% -1.19% -2.69% -3.95% 2024-05-01
BRLCVE 19.9256 0.0421 -0.21% -0.99% -1.49% 0.17% 2024-05-01
BRLCZK 4.50945 0.02869 -0.63% -1.56% -2.83% 6.00% 2024-05-01
BRLDAI 0.1926 0.0000 -0.01% -0.90% -2.62% -2.99% 2024-05-01
BRLDJF 34.2811 0.0647 0.19% -0.71% -2.38% -2.71% 2024-05-01
BRLDKK 1.33977 0.00654 -0.49% -1.06% -2.15% -0.37% 2024-05-01
BRLDOP 11.1956 0.0692 -0.61% -2.05% -3.70% 3.77% 2024-05-01
BRLDOT 0.0281 0.0020 -6.52% 0.09% 22.10% -19.16% 2024-05-01
BRLDZD 25.8827 0.0406 -0.16% -1.03% -2.48% -3.66% 2024-05-01
BRLEGP 9.21613 0.00223 -0.02% -0.98% -1.06% 50.38% 2024-05-01
BRLERN 2.88795 0.00000 0.00% -0.90% -2.63% -2.99% 2024-05-01
BRLETB 10.97420 0.08402 -0.76% -1.16% -2.02% 2.06% 2024-05-01
BRLETH 0.0000647399 0.0000007828 1.22% 4.50% 7.09% -38.98% 2024-05-01
BRLEUR 0.17965 0.00086 -0.48% -1.06% -2.16% -0.44% 2024-05-01
BRLFJD 0.44212 0.00070 -0.16% -0.72% -2.31% -0.85% 2024-05-01
BRLGBP 0.15358 0.00059 -0.38% -1.51% -2.31% -3.55% 2024-05-01
BRLGEL 0.51521 0.00039 -0.07% -1.34% -1.86% 5.40% 2024-05-01
BRLGHS 2.63766 0.00578 0.22% 0.42% 0.30% 15.07% 2024-05-01
BRLGMD 13.04390 0.00481 -0.04% -1.17% -2.55% 9.54% 2024-05-01
BRLGNF 1655.28 1.44 -0.09% -0.95% -1.56% -1.98% 2024-05-01
BRLGTQ 1.49636 0.00081 -0.05% -0.93% -2.73% -3.28% 2024-05-01
BRLGYD 40.2002 0.0963 -0.24% -1.14% -2.39% -4.00% 2024-05-01
BRLHKD 1.50597 0.00027 -0.02% -1.01% -2.71% -3.33% 2024-05-01
BRLHNL 4.76896 0.01146 0.24% -0.62% -2.09% -2.02% 2024-05-01
BRLHTG 25.5231 0.0176 -0.07% -0.93% -2.06% -14.26% 2024-05-01
BRLHUF 70.0818 0.4367 -0.62% -1.93% -3.24% 3.69% 2024-05-01
BRLIDR 3117.75 16.44 -0.52% -1.12% -0.80% 6.87% 2024-05-01
BRLILS 0.71761 0.00142 -0.20% -2.21% -2.23% -0.76% 2024-05-01
BRLADA 0.4285 0.0075 -1.72% 4.79% 25.91% -15.50% 2024-05-01
BRLAED 0.70714 0.00001 0.00% -0.90% -2.61% -2.96% 2024-05-01
BRLAFN 13.9546 0.2053 -1.45% -0.17% -0.68% -19.28% 2024-05-01
BRLALG 1.0703 0.0149 -1.37% 17.38% 28.08% -3.72% 2024-05-01
BRLALL 18.0015 0.0601 -0.33% -2.16% -4.24% -9.97% 2024-05-01
BRLAMD 74.7978 0.1328 0.18% -1.29% -3.00% -2.32% 2024-05-01
BRLAOA 163.9392 0.0000 0.00% 0.09% -1.64% 63.41% 2024-05-01
BRLARS 168.0316 0.8275 -0.49% -0.96% -0.89% 276.96% 2024-05-01
BRLATM 0.0219 0.0008 -3.34% -5.23% 21.72% 21.89% 2024-05-01
BRLAUD 0.29485 0.00251 -0.84% -1.39% -2.82% -1.04% 2024-05-01
BRLAVX 0.0058 0.0001 -1.50% 8.37% 37.48% -50.82% 2024-05-01
BRLAZN 0.32730 0.00000 0.00% -0.90% -2.34% -2.70% 2024-05-01
BRLBCH 0.0005 0.0000 2.15% 11.81% 46.68% -72.75% 2024-05-01
BRLBDT 21.1277 0.0108 -0.05% -0.93% -2.42% 0.37% 2024-05-01
BRLBGN 0.35300 0.00028 0.08% -0.62% -1.67% 0.05% 2024-05-01
BRLBHD 0.0725934 0.0000173 0.02% -0.86% -2.61% -2.98% 2024-05-01
BRLBIF 551.990 0.570 -0.10% -0.89% -1.91% 34.64% 2024-05-01
BRLBIH 0.35144 0.00158 -0.45% -1.06% -2.11% -0.40% 2024-05-01
BRLBNB 0.0003 0.0000 2.99% 7.59% -4.23% -43.95% 2024-05-01
BRLBND 0.26276 0.00060 0.23% -0.65% -1.66% -0.78% 2024-05-01
BRLBOB 1.33023 0.00069 -0.05% -0.93% -1.93% -2.29% 2024-05-01
BRLBSD 0.19251 0.00009 -0.05% -0.93% -2.64% -3.00% 2024-05-01
BRLBTC 0.00000330285 0.00000012663 3.99% 9.19% 9.68% -52.25% 2024-05-01
BRLBWP 2.63023 0.00000 0.00% -2.39% -2.49% 0.19% 2024-05-01
BRLBYR 0.63002 0.00031 -0.05% -0.93% -2.44% 26.07% 2024-05-01

Exchange Rates